Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27754 HSALIBA@EP2503A (PUT)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.014 | 98.550 | 7,747,000 | 36,132,000 | 51.620 | 3,840,000 | 0.018 | 3,872,000 | 0.016 |
| 05/02/2025 | 0.019 | 97.550 | 5,592,000 | 36,100,000 | 51.570 | 1,063,000 | 0.024 | 2,931,000 | 0.021 |
| 04/02/2025 | 0.023 | 97.650 | 6,215,000 | 34,232,000 | 48.900 | 4,064,000 | 0.023 | 1,559,000 | 0.022 |
| 03/02/2025 | 0.025 | 94.000 | 7,005,000 | 36,737,000 | 52.480 | 2,732,000 | 0.029 | 1,637,000 | 0.027 |
| 28/01/2025 | 0.035 | 88.300 | 750,000 | 37,832,000 | 54.050 | 660,000 | 0.037 | 90,000 | 0.033 |
| 27/01/2025 | 0.039 | 87.250 | 6,169,000 | 38,402,000 | 54.860 | 2,202,000 | 0.042 | 3,177,000 | 0.039 |
| 24/01/2025 | 0.049 | 84.750 | 24,279,000 | 37,427,000 | 53.470 | 5,396,000 | 0.058 | 18,196,000 | 0.054 |
| 23/01/2025 | 0.069 | 82.900 | 24,073,000 | 24,627,000 | 35.180 | 11,662,000 | 0.068 | 11,315,000 | 0.065 |
| 22/01/2025 | 0.074 | 82.200 | 24,325,000 | 24,974,000 | 35.680 | 9,630,000 | 0.074 | 13,751,000 | 0.072 |
| 21/01/2025 | 0.066 | 84.800 | 8,145,000 | 20,853,000 | 29.790 | 3,192,000 | 0.067 | 4,659,000 | 0.064 |
| 20/01/2025 | 0.071 | 84.550 | 27,464,000 | 19,386,000 | 27.690 | 7,030,000 | 0.075 | 18,839,000 | 0.075 |
| 17/01/2025 | 0.110 | 80.750 | 7,674,000 | 7,577,000 | 10.820 | 4,123,000 | 0.116 | 2,844,000 | 0.112 |
| 16/01/2025 | 0.114 | 80.450 | 14,078,000 | 8,856,000 | 12.650 | 4,667,000 | 0.117 | 8,800,000 | 0.110 |
| 15/01/2025 | 0.130 | 79.950 | 2,599,000 | 4,723,000 | 6.750 | 1,639,000 | 0.134 | 911,000 | 0.126 |
| 14/01/2025 | 0.129 | 79.950 | 15,146,000 | 5,451,000 | 7.790 | 6,714,000 | 0.138 | 7,946,000 | 0.140 |
| 13/01/2025 | 0.164 | 78.100 | 16,472,000 | 4,219,000 | 6.030 | 6,773,000 | 0.175 | 8,967,000 | 0.176 |
| 10/01/2025 | 0.140 | 79.600 | 32,078,000 | 2,025,000 | 2.890 | 16,035,000 | 0.128 | 15,983,000 | 0.128 |
| 09/01/2025 | 0.119 | 80.600 | 89,252,000 | 2,077,000 | 2.970 | 44,405,000 | 0.115 | 44,847,000 | 0.115 |
| 08/01/2025 | 0.120 | 80.900 | 96,168,000 | 1,635,000 | 2.340 | 47,240,000 | 0.119 | 47,808,000 | 0.119 |
| 07/01/2025 | 0.125 | 81.400 | 101,890,000 | 1,067,000 | 1.520 | 50,522,000 | 0.128 | 51,213,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |