27757 CI-CTFJ@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27757 CI-CTFJ@EC2504A (CALL)

Nominal

0.054 +0.004 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.050	7.360	100,000	181,000	0.450	100,000	0.050
05/02/2025	0.041	7.100	100,000	281,000	0.700			100,000	0.041
04/02/2025	0.040	7.030	30,000	181,000	0.450	8,000	0.040	22,000	0.040
03/02/2025	0.036	6.920	201,000	167,000	0.420	99,000	0.033	101,000	0.032
28/01/2025	0.041	7.010	0	165,000	0.410
27/01/2025	0.036	6.780	4,000	165,000	0.410			4,000	0.040
24/01/2025	0.042	6.940	7,000	161,000	0.400			7,000	0.044
23/01/2025	0.037	6.760	0	154,000	0.390
22/01/2025	0.038	6.760	0	154,000	0.390
21/01/2025	0.050	7.060	0	154,000	0.390
20/01/2025	0.048	6.940	402,000	154,000	0.390	200,000	0.049	202,000	0.050
17/01/2025	0.042	6.770	200,000	152,000	0.380	100,000	0.043	100,000	0.039
16/01/2025	0.044	6.800	20,000	152,000	0.380			20,000	0.048
15/01/2025	0.045	6.800	0	132,000	0.330
14/01/2025	0.046	6.790	13,000	132,000	0.330			13,000	0.047
13/01/2025	0.040	6.600	0	119,000	0.300
10/01/2025	0.042	6.620	6,000	119,000	0.300	4,000	0.042	2,000	0.043
09/01/2025	0.046	6.660	0	121,000	0.300
08/01/2025	0.048	6.710	6,000	121,000	0.300			6,000	0.048
07/01/2025	0.048	6.720	402,000	115,000	0.290	200,000	0.051	202,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.