Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27763 CIPINAN@EP2505A (PUT)
Nominal 
0.074 -0.007 (-8.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.081 | 44.000 | 2,160,000 | 120,000 | 0.300 | 1,580,000 | 0.085 | 580,000 | 0.088 |
| 05/02/2025 | 0.087 | 43.550 | 1,515,000 | 1,120,000 | 2.800 | 250,000 | 0.086 | 1,215,000 | 0.090 |
| 04/02/2025 | 0.084 | 44.000 | 6,310,000 | 155,000 | 0.390 | 2,850,000 | 0.087 | 2,875,000 | 0.088 |
| 03/02/2025 | 0.103 | 43.050 | 3,755,000 | 130,000 | 0.330 | 1,860,000 | 0.113 | 1,535,000 | 0.113 |
| 28/01/2025 | 0.090 | 43.600 | 400,000 | 455,000 | 1.140 | 200,000 | 0.090 | 200,000 | 0.091 |
| 27/01/2025 | 0.087 | 44.000 | 3,990,000 | 455,000 | 1.140 | 1,970,000 | 0.087 | 2,020,000 | 0.087 |
| 24/01/2025 | 0.095 | 43.500 | 13,410,000 | 405,000 | 1.010 | 6,530,000 | 0.093 | 6,830,000 | 0.093 |
| 23/01/2025 | 0.114 | 42.750 | 6,200,000 | 105,000 | 0.260 | 3,070,000 | 0.100 | 3,130,000 | 0.100 |
| 22/01/2025 | 0.126 | 41.950 | 7,220,000 | 45,000 | 0.110 | 3,610,000 | 0.117 | 3,480,000 | 0.117 |
| 21/01/2025 | 0.101 | 43.150 | 8,880,000 | 175,000 | 0.440 | 4,440,000 | 0.103 | 4,440,000 | 0.103 |
| 20/01/2025 | 0.111 | 42.700 | 9,655,000 | 175,000 | 0.440 | 4,670,000 | 0.108 | 4,685,000 | 0.108 |
| 17/01/2025 | 0.134 | 41.700 | 3,100,000 | 160,000 | 0.400 | 1,550,000 | 0.140 | 1,540,000 | 0.141 |
| 16/01/2025 | 0.136 | 41.700 | 6,830,000 | 170,000 | 0.430 | 3,520,000 | 0.130 | 1,530,000 | 0.134 |
| 15/01/2025 | 0.150 | 41.150 | 2,000,000 | 2,160,000 | 5.400 | 1,000,000 | 0.152 | 980,000 | 0.152 |
| 14/01/2025 | 0.142 | 41.400 | 3,560,000 | 2,180,000 | 5.450 | 1,780,000 | 0.150 | 1,780,000 | 0.149 |
| 13/01/2025 | 0.155 | 40.950 | 8,825,000 | 2,180,000 | 5.450 | 3,335,000 | 0.174 | 5,435,000 | 0.169 |
| 10/01/2025 | 0.154 | 41.000 | 4,035,000 | 80,000 | 0.200 | 2,040,000 | 0.142 | 1,945,000 | 0.143 |
| 09/01/2025 | 0.115 | 42.800 | 20,000 | 175,000 | 0.440 | 20,000 | 0.112 | ||
| 08/01/2025 | 0.114 | 43.050 | 5,000 | 195,000 | 0.490 | 5,000 | 0.115 | ||
| 07/01/2025 | 0.116 | 43.250 | 40,000 | 190,000 | 0.480 | 20,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |