Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27772 CT-HKEX@EC2509B (CALL)
Nominal 
0.260 +0.048 (+22.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.212 | 325.800 | 38,160,000 | 5,030,000 | 12.580 | 17,460,000 | 0.248 | 15,910,000 | 0.244 |
| 12/02/2025 | 0.255 | 335.800 | 88,560,000 | 6,580,000 | 16.450 | 36,990,000 | 0.207 | 37,060,000 | 0.195 |
| 11/02/2025 | 0.169 | 318.000 | 54,490,000 | 6,510,000 | 16.280 | 23,340,000 | 0.180 | 22,710,000 | 0.180 |
| 10/02/2025 | 0.183 | 320.400 | 36,100,000 | 7,140,000 | 17.850 | 15,370,000 | 0.180 | 17,250,000 | 0.182 |
| 07/02/2025 | 0.171 | 316.600 | 41,630,000 | 5,260,000 | 13.150 | 17,500,000 | 0.158 | 19,690,000 | 0.158 |
| 06/02/2025 | 0.143 | 309.000 | 23,470,000 | 3,070,000 | 7.680 | 10,110,000 | 0.138 | 9,940,000 | 0.137 |
| 05/02/2025 | 0.139 | 305.800 | 31,170,000 | 3,240,000 | 8.100 | 14,180,000 | 0.141 | 14,640,000 | 0.141 |
| 04/02/2025 | 0.158 | 312.000 | 73,290,000 | 2,780,000 | 6.950 | 34,190,000 | 0.148 | 36,160,000 | 0.148 |
| 03/02/2025 | 0.132 | 301.600 | 58,170,000 | 810,000 | 2.030 | 28,590,000 | 0.126 | 28,790,000 | 0.125 |
| 28/01/2025 | 0.139 | 302.000 | 25,950,000 | 610,000 | 1.530 | 12,870,000 | 0.138 | 12,730,000 | 0.137 |
| 27/01/2025 | 0.139 | 302.600 | 15,280,000 | 750,000 | 1.880 | 7,450,000 | 0.143 | 7,460,000 | 0.143 |
| 24/01/2025 | 0.137 | 300.600 | 38,540,000 | 740,000 | 1.850 | 19,180,000 | 0.134 | 18,750,000 | 0.133 |
| 23/01/2025 | 0.119 | 293.400 | 18,640,000 | 1,170,000 | 2.930 | 8,970,000 | 0.129 | 9,410,000 | 0.128 |
| 22/01/2025 | 0.117 | 292.600 | 28,630,000 | 730,000 | 1.830 | 14,110,000 | 0.121 | 14,120,000 | 0.121 |
| 21/01/2025 | 0.126 | 294.000 | 15,280,000 | 720,000 | 1.800 | 7,730,000 | 0.127 | 7,110,000 | 0.126 |
| 20/01/2025 | 0.125 | 293.600 | 30,160,000 | 1,340,000 | 3.350 | 14,500,000 | 0.130 | 15,020,000 | 0.129 |
| 17/01/2025 | 0.109 | 287.600 | 5,190,000 | 820,000 | 2.050 | 2,490,000 | 0.112 | 2,650,000 | 0.111 |
| 16/01/2025 | 0.107 | 286.800 | 7,200,000 | 660,000 | 1.650 | 3,590,000 | 0.107 | 3,560,000 | 0.107 |
| 15/01/2025 | 0.099 | 282.400 | 6,550,000 | 690,000 | 1.730 | 3,040,000 | 0.102 | 3,390,000 | 0.102 |
| 14/01/2025 | 0.103 | 281.600 | 5,660,000 | 340,000 | 0.850 | 2,830,000 | 0.099 | 2,830,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |