Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27790 JPMTUAN@EC2505B (CALL)
Nominal 
0.065 +0.010 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.055 | 150.100 | 722,200,000 | 29,220,000 | 14.610 | 360,610,000 | 0.049 | 361,590,000 | 0.049 |
| 05/02/2025 | 0.057 | 150.900 | 1,770,000 | 28,240,000 | 14.120 | 530,000 | 0.058 | 1,230,000 | 0.059 |
| 04/02/2025 | 0.057 | 150.800 | 34,110,000 | 27,540,000 | 13.770 | 22,990,000 | 0.050 | 9,670,000 | 0.054 |
| 03/02/2025 | 0.039 | 142.300 | 12,320,000 | 40,860,000 | 20.430 | 2,380,000 | 0.039 | 9,940,000 | 0.036 |
| 28/01/2025 | 0.051 | 148.200 | 6,600,000 | 33,300,000 | 16.650 | 2,200,000 | 0.058 | 4,400,000 | 0.052 |
| 27/01/2025 | 0.056 | 149.700 | 19,120,000 | 31,100,000 | 15.550 | 9,080,000 | 0.065 | 9,080,000 | 0.059 |
| 24/01/2025 | 0.057 | 150.000 | 9,630,000 | 31,100,000 | 15.550 | 3,660,000 | 0.063 | 5,580,000 | 0.059 |
| 23/01/2025 | 0.059 | 151.100 | 10,830,000 | 29,180,000 | 14.590 | 3,550,000 | 0.070 | 6,970,000 | 0.063 |
| 22/01/2025 | 0.067 | 152.500 | 9,130,000 | 25,760,000 | 12.880 | 2,260,000 | 0.069 | 6,830,000 | 0.069 |
| 21/01/2025 | 0.086 | 158.500 | 21,160,000 | 21,190,000 | 10.595 | 10,210,000 | 0.086 | 6,450,000 | 0.080 |
| 20/01/2025 | 0.081 | 155.500 | 28,220,000 | 24,950,000 | 12.475 | 16,390,000 | 0.084 | 11,710,000 | 0.079 |
| 17/01/2025 | 0.063 | 147.800 | 2,150,000 | 29,630,000 | 14.815 | 1,700,000 | 0.061 | 450,000 | 0.060 |
| 16/01/2025 | 0.061 | 147.600 | 18,900,000 | 30,880,000 | 15.440 | 8,850,000 | 0.063 | 9,340,000 | 0.062 |
| 15/01/2025 | 0.057 | 144.500 | 10,140,000 | 30,390,000 | 15.195 | 4,970,000 | 0.058 | 5,170,000 | 0.057 |
| 14/01/2025 | 0.060 | 144.300 | 24,030,000 | 30,190,000 | 15.095 | 16,460,000 | 0.060 | 7,460,000 | 0.059 |
| 13/01/2025 | 0.045 | 137.400 | 8,550,000 | 39,190,000 | 19.595 | 6,030,000 | 0.041 | 2,050,000 | 0.040 |
| 10/01/2025 | 0.047 | 140.100 | 6,760,000 | 43,170,000 | 21.585 | 390,000 | 0.048 | 4,990,000 | 0.050 |
| 09/01/2025 | 0.058 | 144.400 | 713,620,000 | 38,570,000 | 19.285 | 345,220,000 | 0.058 | 349,560,000 | 0.058 |
| 08/01/2025 | 0.065 | 146.700 | 3,550,000 | 34,230,000 | 17.115 | 3,040,000 | 0.065 | ||
| 07/01/2025 | 0.068 | 148.700 | 26,730,000 | 37,270,000 | 18.635 | 13,770,000 | 0.074 | 10,660,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |