27792 JPGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27792 JPGEELY@EC2507A (CALL)

Nominal

0.760 +0.180 (+31.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.580	16.400	130,000	1,655,000	2.364	125,000	0.570	5,000	0.560
05/02/2025	0.475	15.460	100,000	1,775,000	2.536			100,000	0.475
04/02/2025	0.530	15.940	145,000	1,675,000	2.393	110,000	0.485	35,000	0.510
03/02/2025	0.390	14.780	0	1,750,000	2.500
28/01/2025	0.355	14.300	25,000	1,750,000	2.500	25,000	0.355
27/01/2025	0.370	14.460	10,000	1,775,000	2.536			10,000	0.370
24/01/2025	0.375	14.460	40,000	1,765,000	2.521	5,000	0.355	35,000	0.373
23/01/2025	0.340	14.160	20,000	1,735,000	2.479	10,000	0.340	10,000	0.350
22/01/2025	0.355	14.220	0	1,735,000	2.479
21/01/2025	0.410	14.740	200,000	1,735,000	2.479	100,000	0.403	100,000	0.398
20/01/2025	0.360	14.300	60,000	1,735,000	2.479	60,000	0.360
17/01/2025	0.360	14.280	25,000	1,795,000	2.564			20,000	0.361
16/01/2025	0.340	14.120	0	1,775,000	2.536
15/01/2025	0.300	13.600	0	1,775,000	2.536
14/01/2025	0.330	13.960	0	1,775,000	2.536
13/01/2025	0.300	13.580	0	1,775,000	2.536
10/01/2025	0.320	13.760	0	1,775,000	2.536
09/01/2025	0.340	13.960	90,000	1,775,000	2.536	45,000	0.358	45,000	0.373
08/01/2025	0.340	13.980	0	1,775,000	2.536
07/01/2025	0.340	13.980	10,000	1,775,000	2.536	10,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.