Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27795 MSMTUAN@EP2504A (PUT)
Nominal 
0.064 +0.027 (+72.973%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.037 | 161.800 | 10,350,000 | 8,240,000 | 6.388 | 2,225,000 | 0.036 | 8,075,000 | 0.036 |
| 10/02/2025 | 0.039 | 162.700 | 6,685,000 | 2,390,000 | 1.853 | 3,105,000 | 0.045 | 3,395,000 | 0.046 |
| 07/02/2025 | 0.056 | 154.100 | 11,620,000 | 2,100,000 | 1.628 | 6,140,000 | 0.058 | 5,190,000 | 0.061 |
| 06/02/2025 | 0.066 | 150.100 | 7,890,000 | 3,050,000 | 2.364 | 3,605,000 | 0.071 | 4,185,000 | 0.070 |
| 05/02/2025 | 0.064 | 150.900 | 15,485,000 | 2,470,000 | 1.915 | 7,300,000 | 0.067 | 7,950,000 | 0.067 |
| 04/02/2025 | 0.070 | 150.800 | 47,070,000 | 1,820,000 | 1.411 | 23,480,000 | 0.076 | 22,020,000 | 0.076 |
| 03/02/2025 | 0.096 | 142.300 | 60,015,000 | 3,280,000 | 2.543 | 27,610,000 | 0.098 | 26,890,000 | 0.098 |
| 28/01/2025 | 0.073 | 148.200 | 16,540,000 | 4,000,000 | 3.101 | 7,875,000 | 0.072 | 7,775,000 | 0.072 |
| 27/01/2025 | 0.071 | 149.700 | 12,500,000 | 4,100,000 | 3.178 | 6,165,000 | 0.067 | 5,480,000 | 0.066 |
| 24/01/2025 | 0.073 | 150.000 | 12,385,000 | 4,785,000 | 3.709 | 5,320,000 | 0.068 | 6,655,000 | 0.068 |
| 23/01/2025 | 0.071 | 151.100 | 19,840,000 | 3,450,000 | 2.674 | 9,880,000 | 0.065 | 9,485,000 | 0.066 |
| 22/01/2025 | 0.067 | 152.500 | 41,270,000 | 3,845,000 | 2.981 | 24,135,000 | 0.066 | 16,275,000 | 0.066 |
| 21/01/2025 | 0.058 | 158.500 | 30,310,000 | 11,705,000 | 9.074 | 14,190,000 | 0.063 | 14,440,000 | 0.062 |
| 20/01/2025 | 0.066 | 155.500 | 56,760,000 | 11,455,000 | 8.880 | 25,630,000 | 0.069 | 29,180,000 | 0.069 |
| 17/01/2025 | 0.087 | 147.800 | 72,760,000 | 7,905,000 | 6.128 | 35,835,000 | 0.088 | 35,875,000 | 0.087 |
| 16/01/2025 | 0.087 | 147.600 | 51,635,000 | 7,865,000 | 6.097 | 20,345,000 | 0.086 | 26,675,000 | 0.084 |
| 15/01/2025 | 0.099 | 144.500 | 25,040,000 | 1,535,000 | 1.190 | 12,745,000 | 0.101 | 10,685,000 | 0.099 |
| 14/01/2025 | 0.099 | 144.300 | 66,860,000 | 3,595,000 | 2.787 | 29,665,000 | 0.104 | 32,800,000 | 0.104 |
| 13/01/2025 | 0.131 | 137.400 | 40,305,000 | 460,000 | 0.357 | 20,265,000 | 0.142 | 19,150,000 | 0.143 |
| 10/01/2025 | 0.122 | 140.100 | 21,830,000 | 1,575,000 | 1.221 | 11,465,000 | 0.112 | 10,325,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |