Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27796 GJMTUAN@EP2504A (PUT)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.014 | 164.500 | 5,480,000 | 35,995,000 | 35.995 | ||||
| 12/03/2025 | 0.012 | 168.300 | 1,850,000 | 35,995,000 | 35.995 | ||||
| 11/03/2025 | 0.012 | 171.600 | 25,000 | 35,995,000 | 35.995 | ||||
| 10/03/2025 | 0.012 | 174.900 | 265,000 | 35,995,000 | 35.995 | ||||
| 07/03/2025 | 0.011 | 183.500 | 850,000 | 35,995,000 | 35.995 | ||||
| 06/03/2025 | 0.012 | 180.300 | 2,780,000 | 35,995,000 | 35.995 | ||||
| 05/03/2025 | 0.014 | 171.500 | 6,155,000 | 35,995,000 | 35.995 | 1,120,000 | 0.017 | ||
| 04/03/2025 | 0.024 | 161.200 | 5,160,000 | 34,875,000 | 34.875 | 2,535,000 | 0.028 | ||
| 03/03/2025 | 0.024 | 162.600 | 1,595,000 | 37,410,000 | 37.410 | ||||
| 28/02/2025 | 0.032 | 162.000 | 2,630,000 | 37,410,000 | 37.410 | 2,000,000 | 0.030 | ||
| 27/02/2025 | 0.022 | 172.800 | 375,000 | 35,410,000 | 35.410 | ||||
| 26/02/2025 | 0.022 | 174.200 | 9,935,000 | 35,410,000 | 35.410 | 5,870,000 | 0.024 | ||
| 25/02/2025 | 0.031 | 158.600 | 520,000 | 29,540,000 | 29.540 | ||||
| 24/02/2025 | 0.023 | 166.500 | 3,255,000 | 29,540,000 | 29.540 | 1,650,000 | 0.024 | ||
| 21/02/2025 | 0.024 | 162.900 | 3,585,000 | 27,890,000 | 27.890 | 2,000,000 | 0.026 | ||
| 20/02/2025 | 0.030 | 156.900 | 7,025,000 | 25,890,000 | 25.890 | 1,400,000 | 0.032 | ||
| 19/02/2025 | 0.022 | 167.700 | 3,445,000 | 27,290,000 | 27.290 | 2,390,000 | 0.024 | ||
| 18/02/2025 | 0.022 | 172.900 | 8,320,000 | 29,680,000 | 29.680 | 800,000 | 0.026 | 2,325,000 | 0.023 |
| 17/02/2025 | 0.028 | 168.900 | 3,125,000 | 28,155,000 | 28.155 | 240,000 | 0.030 | 1,640,000 | 0.023 |
| 14/02/2025 | 0.030 | 169.900 | 9,955,000 | 26,755,000 | 26.755 | 1,165,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |