27798 DS-CCB @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27798 DS-CCB @EC2505B (CALL)

Nominal

0.170 -0.019 (-10.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.170	6.330	20,000	162,000	0.270	20,000	0.170
27/01/2025	0.189	6.420	300,000	182,000	0.303	150,000	0.189	150,000	0.182
24/01/2025	0.172	6.340	24,760,000	182,000	0.303	12,643,000	0.162	11,977,000	0.163
23/01/2025	0.145	6.240	3,291,000	848,000	1.413	1,210,000	0.142	2,031,000	0.142
22/01/2025	0.115	6.080	0	27,000	0.045
21/01/2025	0.132	6.170	52,000	27,000	0.045	26,000	0.130	26,000	0.127
20/01/2025	0.122	6.100	82,000	27,000	0.045	42,000	0.112	40,000	0.109
17/01/2025	0.106	6.020	284,000	29,000	0.048	142,000	0.111	142,000	0.112
16/01/2025	0.121	6.110	0	29,000	0.048
15/01/2025	0.110	6.030	0	29,000	0.048
14/01/2025	0.099	5.970	0	29,000	0.048
13/01/2025	0.094	5.880	0	29,000	0.048
10/01/2025	0.102	5.910	0	29,000	0.048
09/01/2025	0.111	5.950	6,000	29,000	0.048	6,000	0.115
08/01/2025	0.122	6.030	19,000	35,000	0.058	19,000	0.122
07/01/2025	0.123	6.020	1,000	54,000	0.090			1,000	0.123
06/01/2025	0.129	6.030	1,660,000	53,000	0.088	820,000	0.135	840,000	0.132
03/01/2025	0.132	6.030	19,550,000	33,000	0.055	9,800,000	0.125	9,750,000	0.125
02/01/2025	0.132	6.040	19,706,000	83,000	0.138	9,809,000	0.146	9,886,000	0.146
31/12/2024	0.189	6.267	0	6,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.