Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27822 BPTENCT@EC2601C (CALL)
Nominal 
0.290 +0.044 (+17.886%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.246 | 507.500 | 0 | 1,450,000 | 2.417 | ||||
| 12/03/2025 | 0.270 | 512.000 | 0 | 1,450,000 | 2.417 | ||||
| 11/03/2025 | 0.270 | 517.500 | 0 | 1,450,000 | 2.417 | ||||
| 10/03/2025 | 0.270 | 516.500 | 400,000 | 1,450,000 | 2.417 | 200,000 | 0.295 | 200,000 | 0.300 |
| 07/03/2025 | 0.310 | 533.500 | 1,170,000 | 1,450,000 | 2.417 | 550,000 | 0.312 | 620,000 | 0.316 |
| 06/03/2025 | 0.325 | 544.000 | 20,000 | 1,380,000 | 2.300 | 20,000 | 0.330 | ||
| 05/03/2025 | 0.218 | 505.500 | 0 | 1,360,000 | 2.267 | ||||
| 04/03/2025 | 0.188 | 491.000 | 8,880,000 | 1,360,000 | 2.267 | 4,390,000 | 0.178 | 4,390,000 | 0.179 |
| 03/03/2025 | 0.176 | 483.200 | 6,120,000 | 1,360,000 | 2.267 | 3,060,000 | 0.187 | 3,060,000 | 0.189 |
| 28/02/2025 | 0.171 | 478.600 | 0 | 1,360,000 | 2.267 | ||||
| 27/02/2025 | 0.225 | 495.400 | 40,000 | 1,360,000 | 2.267 | 40,000 | 0.236 | ||
| 26/02/2025 | 0.250 | 501.500 | 9,170,000 | 1,400,000 | 2.333 | 4,610,000 | 0.224 | 4,540,000 | 0.221 |
| 25/02/2025 | 0.195 | 484.800 | 26,910,000 | 1,470,000 | 2.450 | 13,420,000 | 0.202 | 13,480,000 | 0.201 |
| 24/02/2025 | 0.249 | 497.200 | 5,110,000 | 1,410,000 | 2.350 | 2,590,000 | 0.250 | 2,520,000 | 0.254 |
| 21/02/2025 | 0.295 | 517.000 | 150,000 | 1,480,000 | 2.467 | 50,000 | 0.282 | 100,000 | 0.278 |
| 20/02/2025 | 0.205 | 486.800 | 42,420,000 | 1,430,000 | 2.383 | 21,240,000 | 0.212 | 21,180,000 | 0.212 |
| 19/02/2025 | 0.238 | 497.800 | 13,730,000 | 1,490,000 | 2.483 | 6,760,000 | 0.237 | 6,920,000 | 0.237 |
| 18/02/2025 | 0.260 | 503.500 | 2,750,000 | 1,330,000 | 2.217 | 1,370,000 | 0.250 | 1,380,000 | 0.252 |
| 17/02/2025 | 0.234 | 493.600 | 103,380,000 | 1,320,000 | 2.200 | 51,550,000 | 0.231 | 51,810,000 | 0.230 |
| 14/02/2025 | 0.180 | 474.800 | 8,840,000 | 1,060,000 | 1.767 | 4,370,000 | 0.157 | 4,470,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |