Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.021 | 44.000 | 0 | 4,200,000 | 4.667 | ||||
05/02/2025 | 0.021 | 43.550 | 0 | 4,200,000 | 4.667 | ||||
04/02/2025 | 0.021 | 44.000 | 1,150,000 | 4,200,000 | 4.667 | 1,050,000 | 0.020 | ||
03/02/2025 | 0.017 | 43.050 | 80,000 | 5,250,000 | 5.833 | 80,000 | 0.017 | ||
28/01/2025 | 0.021 | 43.600 | 340,000 | 5,330,000 | 5.922 | ||||
27/01/2025 | 0.021 | 44.000 | 250,000 | 5,330,000 | 5.922 | 250,000 | 0.022 | ||
24/01/2025 | 0.021 | 43.500 | 100,000 | 5,580,000 | 6.200 | 100,000 | 0.021 | ||
23/01/2025 | 0.020 | 42.750 | 30,000 | 5,680,000 | 6.311 | 30,000 | 0.020 | ||
22/01/2025 | 0.018 | 41.950 | 0 | 5,710,000 | 6.344 | ||||
21/01/2025 | 0.022 | 43.150 | 30,000 | 5,710,000 | 6.344 | 30,000 | 0.022 | ||
20/01/2025 | 0.021 | 42.700 | 150,000 | 5,740,000 | 6.378 | 30,000 | 0.021 | ||
17/01/2025 | 0.018 | 41.700 | 90,000 | 5,770,000 | 6.411 | ||||
16/01/2025 | 0.019 | 41.700 | 200,000 | 5,770,000 | 6.411 | ||||
15/01/2025 | 0.018 | 41.150 | 0 | 5,770,000 | 6.411 | ||||
14/01/2025 | 0.018 | 41.400 | 10,000 | 5,770,000 | 6.411 | 10,000 | 0.018 | ||
13/01/2025 | 0.018 | 40.950 | 0 | 5,760,000 | 6.400 | ||||
10/01/2025 | 0.018 | 41.000 | 875,000 | 5,760,000 | 6.400 | 165,000 | 0.016 | 660,000 | 0.017 |
09/01/2025 | 0.022 | 42.800 | 90,000 | 5,265,000 | 5.850 | 40,000 | 0.022 | ||
08/01/2025 | 0.025 | 43.050 | 295,000 | 5,305,000 | 5.894 | 245,000 | 0.024 | ||
07/01/2025 | 0.027 | 43.250 | 305,000 | 5,060,000 | 5.622 | 300,000 | 0.025 | 5,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |