27829 GJTENCT@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27829 GJTENCT@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.010	401.200	80,000	63,390,000	42.260
27/01/2025	0.010	395.600	0	63,390,000	42.260
24/01/2025	0.010	390.600	130,000	63,390,000	42.260
23/01/2025	0.010	381.200	20,000	63,390,000	42.260
22/01/2025	0.010	383.400	50,000	63,390,000	42.260
21/01/2025	0.012	387.400	30,000	63,390,000	42.260
20/01/2025	0.013	389.800	4,380,000	63,390,000	42.260
17/01/2025	0.010	379.800	50,000	63,390,000	42.260
16/01/2025	0.010	382.400	70,000	63,390,000	42.260
15/01/2025	0.011	380.000	2,220,000	63,390,000	42.260
14/01/2025	0.011	375.000	5,330,000	63,390,000	42.260
13/01/2025	0.010	366.000	200,000	63,390,000	42.260
10/01/2025	0.010	369.600	1,070,000	63,390,000	42.260
09/01/2025	0.011	373.400	4,040,000	63,390,000	42.260
08/01/2025	0.010	369.200	180,000	63,390,000	42.260
07/01/2025	0.013	379.600	3,550,000	63,390,000	42.260
06/01/2025	0.019	409.400	2,790,000	63,390,000	42.260
03/01/2025	0.021	414.200	2,120,000	63,390,000	42.260
02/01/2025	0.024	416.000	2,460,000	63,390,000	42.260			1,280,000	0.024
31/12/2024	0.029	417.000	410,000	62,110,000	41.407			50,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.