27834 GJ-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27834 GJ-WUXI@EC2504A (CALL)

Nominal

0.122 +0.003 (+2.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.119	21.400	3,660,000	7,845,000	15.690	635,000	0.127	2,380,000	0.126
10/02/2025	0.134	21.800	3,715,000	6,100,000	12.200	1,915,000	0.136
07/02/2025	0.127	21.300	3,045,000	8,015,000	16.030	2,300,000	0.135	680,000	0.129
06/02/2025	0.122	21.150	7,825,000	9,635,000	19.270	5,740,000	0.120	1,685,000	0.117
05/02/2025	0.095	20.100	525,000	13,690,000	27.380	365,000	0.088	90,000	0.082
04/02/2025	0.087	19.680	6,880,000	13,965,000	27.930	1,200,000	0.077	5,295,000	0.088
03/02/2025	0.061	18.480	790,000	9,870,000	19.740	100,000	0.059	590,000	0.050
28/01/2025	0.067	18.420	160,000	9,380,000	18.760	100,000	0.066	60,000	0.068
27/01/2025	0.071	18.460	2,100,000	9,420,000	18.840	1,600,000	0.076	50,000	0.072
24/01/2025	0.068	18.240	4,245,000	10,970,000	21.940	2,515,000	0.069	455,000	0.072
23/01/2025	0.059	17.560	64,700,000	13,030,000	26.060	32,290,000	0.066	32,380,000	0.066
22/01/2025	0.059	17.640	51,750,000	12,940,000	25.880	24,595,000	0.070	26,940,000	0.069
21/01/2025	0.075	18.200	51,215,000	10,595,000	21.190	25,910,000	0.083	25,115,000	0.083
20/01/2025	0.089	18.700	52,085,000	11,390,000	22.780	25,970,000	0.089	25,305,000	0.089
17/01/2025	0.074	17.960	81,240,000	12,055,000	24.110	40,380,000	0.071	40,580,000	0.071
16/01/2025	0.072	17.740	585,000	11,855,000	23.710	280,000	0.073	305,000	0.073
15/01/2025	0.068	17.420	51,475,000	11,830,000	23.660	24,695,000	0.071	26,180,000	0.071
14/01/2025	0.073	17.600	51,570,000	10,345,000	20.690	25,975,000	0.075	24,890,000	0.075
13/01/2025	0.062	16.900	50,440,000	11,430,000	22.860	24,460,000	0.064	25,880,000	0.064
10/01/2025	0.070	17.200	65,915,000	10,010,000	20.020	32,845,000	0.073	32,540,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.