Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27859 BP-TRIP@EC2505A (CALL)
Nominal 
0.147 -0.019 (-11.446%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.166 | 542.500 | 9,680,000 | 6,515,000 | 16.287 | 4,890,000 | 0.159 | 4,725,000 | 0.155 |
| 05/02/2025 | 0.158 | 534.000 | 10,400,000 | 6,680,000 | 16.700 | 3,600,000 | 0.181 | 6,580,000 | 0.178 |
| 04/02/2025 | 0.260 | 570.500 | 1,330,000 | 3,700,000 | 9.250 | 870,000 | 0.252 | 410,000 | 0.247 |
| 03/02/2025 | 0.196 | 552.500 | 2,245,000 | 4,160,000 | 10.400 | 1,490,000 | 0.189 | 755,000 | 0.183 |
| 28/01/2025 | 0.184 | 548.000 | 100,000 | 4,895,000 | 12.237 | 90,000 | 0.178 | 10,000 | 0.177 |
| 27/01/2025 | 0.183 | 550.500 | 1,420,000 | 4,975,000 | 12.438 | 905,000 | 0.196 | 510,000 | 0.195 |
| 24/01/2025 | 0.165 | 541.000 | 5,420,000 | 5,370,000 | 13.425 | 3,220,000 | 0.157 | 1,750,000 | 0.155 |
| 23/01/2025 | 0.112 | 514.000 | 965,000 | 6,840,000 | 17.100 | 150,000 | 0.117 | 800,000 | 0.121 |
| 22/01/2025 | 0.135 | 523.000 | 1,480,000 | 6,190,000 | 15.475 | 300,000 | 0.143 | 1,160,000 | 0.150 |
| 21/01/2025 | 0.176 | 539.000 | 1,640,000 | 5,330,000 | 13.325 | 1,235,000 | 0.177 | 215,000 | 0.172 |
| 20/01/2025 | 0.161 | 531.000 | 1,905,000 | 6,350,000 | 15.875 | 980,000 | 0.151 | 915,000 | 0.158 |
| 17/01/2025 | 0.120 | 513.000 | 1,135,000 | 6,415,000 | 16.037 | 590,000 | 0.120 | 545,000 | 0.121 |
| 16/01/2025 | 0.125 | 511.500 | 1,605,000 | 6,460,000 | 16.150 | 610,000 | 0.119 | 995,000 | 0.122 |
| 15/01/2025 | 0.115 | 506.000 | 775,000 | 6,075,000 | 15.188 | 415,000 | 0.115 | 360,000 | 0.113 |
| 14/01/2025 | 0.118 | 504.500 | 3,175,000 | 6,130,000 | 15.325 | 1,040,000 | 0.109 | 1,880,000 | 0.110 |
| 13/01/2025 | 0.108 | 496.400 | 10,900,000 | 5,290,000 | 13.225 | 6,155,000 | 0.101 | 4,615,000 | 0.101 |
| 10/01/2025 | 0.107 | 498.000 | 725,000 | 6,830,000 | 17.075 | 305,000 | 0.114 | 370,000 | 0.110 |
| 09/01/2025 | 0.124 | 504.500 | 645,000 | 6,765,000 | 16.912 | 270,000 | 0.129 | 375,000 | 0.127 |
| 08/01/2025 | 0.143 | 510.500 | 715,000 | 6,660,000 | 16.650 | 325,000 | 0.141 | 370,000 | 0.145 |
| 07/01/2025 | 0.140 | 507.500 | 1,515,000 | 6,615,000 | 16.537 | 755,000 | 0.154 | 695,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |