Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27862 BPCLIFE@EC2510A (CALL)
Nominal 
0.179 +0.007 (+4.070%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.172 | 14.800 | 0 | 18,970,000 | 47.425 | ||||
| 10/02/2025 | 0.196 | 15.140 | 2,505,000 | 18,970,000 | 47.425 | 600,000 | 0.195 | 1,860,000 | 0.203 |
| 07/02/2025 | 0.188 | 15.040 | 1,060,000 | 17,710,000 | 44.275 | 410,000 | 0.185 | 650,000 | 0.189 |
| 06/02/2025 | 0.166 | 14.820 | 1,980,000 | 17,470,000 | 43.675 | 1,470,000 | 0.155 | 510,000 | 0.146 |
| 05/02/2025 | 0.151 | 14.440 | 160,000 | 18,430,000 | 46.075 | 160,000 | 0.157 | ||
| 04/02/2025 | 0.167 | 14.740 | 940,000 | 18,270,000 | 45.675 | 940,000 | 0.168 | ||
| 03/02/2025 | 0.138 | 14.220 | 560,000 | 19,210,000 | 48.025 | 560,000 | 0.123 | ||
| 28/01/2025 | 0.154 | 14.380 | 0 | 19,770,000 | 49.425 | ||||
| 27/01/2025 | 0.163 | 14.540 | 40,000 | 19,770,000 | 49.425 | 40,000 | 0.169 | ||
| 24/01/2025 | 0.161 | 14.480 | 325,000 | 19,810,000 | 49.525 | 315,000 | 0.159 | 10,000 | 0.161 |
| 23/01/2025 | 0.139 | 14.040 | 2,680,000 | 20,115,000 | 50.287 | 1,565,000 | 0.156 | 665,000 | 0.147 |
| 22/01/2025 | 0.127 | 13.700 | 715,000 | 21,015,000 | 52.538 | 460,000 | 0.118 | 255,000 | 0.128 |
| 21/01/2025 | 0.134 | 14.000 | 410,000 | 21,220,000 | 53.050 | 190,000 | 0.135 | 220,000 | 0.131 |
| 20/01/2025 | 0.129 | 13.780 | 3,280,000 | 21,190,000 | 52.975 | 1,415,000 | 0.135 | 1,865,000 | 0.134 |
| 17/01/2025 | 0.119 | 13.680 | 250,000 | 20,740,000 | 51.850 | 250,000 | 0.117 | ||
| 16/01/2025 | 0.109 | 13.460 | 1,300,000 | 20,990,000 | 52.475 | 230,000 | 0.109 | 1,040,000 | 0.113 |
| 15/01/2025 | 0.103 | 13.220 | 455,000 | 20,180,000 | 50.450 | 25,000 | 0.101 | 410,000 | 0.101 |
| 14/01/2025 | 0.105 | 13.280 | 1,740,000 | 19,795,000 | 49.488 | 520,000 | 0.103 | 1,220,000 | 0.100 |
| 13/01/2025 | 0.092 | 13.000 | 775,000 | 19,095,000 | 47.738 | 755,000 | 0.085 | 20,000 | 0.088 |
| 10/01/2025 | 0.096 | 13.100 | 1,115,000 | 19,830,000 | 49.575 | 210,000 | 0.104 | 905,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |