Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27869 BIALIBA@EC2506C (CALL)
Nominal 
0.036 +0.003 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.033 | 98.550 | 1,410,000 | 38,425,000 | 76.850 | ||||
| 05/02/2025 | 0.033 | 97.550 | 5,200,000 | 38,425,000 | 76.850 | 810,000 | 0.033 | ||
| 04/02/2025 | 0.033 | 97.650 | 5,800,000 | 37,615,000 | 75.230 | ||||
| 03/02/2025 | 0.023 | 94.000 | 2,670,000 | 37,615,000 | 75.230 | ||||
| 28/01/2025 | 0.014 | 88.300 | 1,600,000 | 37,615,000 | 75.230 | ||||
| 27/01/2025 | 0.015 | 87.250 | 2,230,000 | 37,615,000 | 75.230 | ||||
| 24/01/2025 | 0.013 | 84.750 | 10,000 | 37,615,000 | 75.230 | ||||
| 23/01/2025 | 0.010 | 82.900 | 3,150,000 | 37,615,000 | 75.230 | ||||
| 22/01/2025 | 0.011 | 82.200 | 0 | 37,615,000 | 75.230 | ||||
| 21/01/2025 | 0.013 | 84.800 | 700,000 | 37,615,000 | 75.230 | ||||
| 20/01/2025 | 0.013 | 84.550 | 760,000 | 37,615,000 | 75.230 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 37,615,000 | 75.230 | ||||
| 16/01/2025 | 0.010 | 80.450 | 2,330,000 | 37,615,000 | 75.230 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 37,615,000 | 75.230 | ||||
| 14/01/2025 | 0.010 | 79.950 | 170,000 | 37,615,000 | 75.230 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 37,615,000 | 75.230 | ||||
| 10/01/2025 | 0.010 | 79.600 | 1,820,000 | 37,615,000 | 75.230 | ||||
| 09/01/2025 | 0.012 | 80.600 | 0 | 37,615,000 | 75.230 | ||||
| 08/01/2025 | 0.012 | 80.900 | 1,000,000 | 37,615,000 | 75.230 | ||||
| 07/01/2025 | 0.014 | 81.400 | 860,000 | 37,615,000 | 75.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |