Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27878 CTLIAUT@EP2509A (PUT)
Nominal 
0.076 -0.005 (-6.173%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.081 | 110.600 | 260,000 | 400,000 | 0.570 | 150,000 | 0.078 | 110,000 | 0.078 |
| 12/03/2025 | 0.078 | 112.300 | 1,100,000 | 440,000 | 0.630 | 500,000 | 0.073 | 600,000 | 0.074 |
| 11/03/2025 | 0.079 | 113.000 | 2,910,000 | 340,000 | 0.490 | 1,410,000 | 0.081 | 1,500,000 | 0.081 |
| 10/03/2025 | 0.085 | 110.500 | 1,580,000 | 250,000 | 0.360 | 820,000 | 0.081 | 760,000 | 0.079 |
| 07/03/2025 | 0.083 | 110.900 | 1,700,000 | 310,000 | 0.440 | 850,000 | 0.082 | 850,000 | 0.083 |
| 06/03/2025 | 0.085 | 110.300 | 1,870,000 | 310,000 | 0.440 | 960,000 | 0.086 | 910,000 | 0.088 |
| 05/03/2025 | 0.087 | 109.800 | 940,000 | 360,000 | 0.510 | 490,000 | 0.086 | 450,000 | 0.087 |
| 04/03/2025 | 0.090 | 108.200 | 1,040,000 | 400,000 | 0.570 | 630,000 | 0.092 | 350,000 | 0.091 |
| 03/03/2025 | 0.086 | 111.800 | 1,300,000 | 680,000 | 0.970 | 680,000 | 0.081 | 610,000 | 0.080 |
| 28/02/2025 | 0.081 | 117.500 | 7,150,000 | 750,000 | 1.070 | 3,590,000 | 0.078 | 3,450,000 | 0.077 |
| 27/02/2025 | 0.066 | 127.800 | 13,450,000 | 890,000 | 1.270 | 6,660,000 | 0.061 | 6,540,000 | 0.061 |
| 26/02/2025 | 0.056 | 128.700 | 17,580,000 | 1,010,000 | 1.440 | 8,570,000 | 0.070 | 8,930,000 | 0.070 |
| 25/02/2025 | 0.079 | 119.500 | 12,610,000 | 650,000 | 0.930 | 5,970,000 | 0.088 | 6,620,000 | 0.087 |
| 24/02/2025 | 106.200 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 109.400 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 101.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 104.500 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 102.800 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 100.600 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 101.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |