Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27886 CIKUASO@EP2504A (PUT)
Nominal 
0.092 -0.016 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.108 | 45.550 | 3,523,000 | 1,068,000 | 2.670 | 793,000 | 0.112 | 1,465,000 | 0.112 |
| 05/02/2025 | 0.113 | 45.400 | 17,168,000 | 396,000 | 0.990 | 9,014,000 | 0.117 | 6,208,000 | 0.104 |
| 04/02/2025 | 0.135 | 44.100 | 6,758,000 | 3,202,000 | 8.010 | 667,000 | 0.149 | ||
| 03/02/2025 | 0.197 | 41.650 | 5,353,000 | 2,535,000 | 6.340 | 1,690,000 | 0.252 | 3,185,000 | 0.251 |
| 28/01/2025 | 0.176 | 42.100 | 3,599,000 | 1,040,000 | 2.600 | 1,625,000 | 0.185 | 1,515,000 | 0.182 |
| 27/01/2025 | 0.183 | 42.100 | 11,573,000 | 1,150,000 | 2.880 | 4,339,000 | 0.176 | 5,431,000 | 0.175 |
| 24/01/2025 | 0.239 | 40.550 | 6,395,000 | 58,000 | 0.150 | 6,195,000 | 0.236 | 50,000 | 0.232 |
| 23/01/2025 | 0.265 | 40.100 | 464,000 | 6,203,000 | 15.510 | 62,000 | 0.265 | 250,000 | 0.262 |
| 22/01/2025 | 0.260 | 40.450 | 7,550,000 | 6,015,000 | 15.040 | 1,555,000 | 0.262 | 5,815,000 | 0.263 |
| 21/01/2025 | 0.219 | 41.500 | 2,143,000 | 1,755,000 | 4.390 | 1,663,000 | 0.228 | 377,000 | 0.218 |
| 20/01/2025 | 0.223 | 41.400 | 5,030,000 | 3,041,000 | 7.600 | 963,000 | 0.222 | 3,994,000 | 0.226 |
| 17/01/2025 | 0.265 | 40.750 | 50,000 | 10,000 | 0.030 | 50,000 | 0.265 | ||
| 16/01/2025 | 0.260 | 40.800 | 287,000 | 60,000 | 0.150 | 282,000 | 0.250 | ||
| 15/01/2025 | 0.285 | 40.200 | 792,000 | 342,000 | 0.860 | 455,000 | 0.282 | 298,000 | 0.286 |
| 14/01/2025 | 0.265 | 40.700 | 3,526,000 | 499,000 | 1.250 | 1,372,000 | 0.296 | 1,860,000 | 0.309 |
| 13/01/2025 | 0.345 | 38.800 | 0 | 11,000 | 0.030 | ||||
| 10/01/2025 | 0.325 | 39.350 | 0 | 11,000 | 0.030 | ||||
| 09/01/2025 | 0.305 | 40.050 | 1,000 | 11,000 | 0.030 | 1,000 | 0.290 | ||
| 08/01/2025 | 0.305 | 40.050 | 0 | 12,000 | 0.030 | ||||
| 07/01/2025 | 0.295 | 40.650 | 0 | 12,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |