27890 CIALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27890 CIALIBA@EP2504A (PUT)

Nominal

0.063 -0.031 (-32.979%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.094	104.900	150,000	10,000	0.010	150,000	0.088
10/02/2025	0.096	105.500	0	160,000	0.230
07/02/2025	0.137	100.000	50,000	160,000	0.230			50,000	0.141
06/02/2025	0.153	98.550	0	110,000	0.160
05/02/2025	0.161	97.550	5,000	110,000	0.160	5,000	0.176
04/02/2025	0.165	97.650	15,000	115,000	0.160			5,000	0.170
03/02/2025	0.194	94.000	610,000	110,000	0.160	280,000	0.203	330,000	0.212
28/01/2025	0.265	88.300	0	60,000	0.090
27/01/2025	0.280	87.250	0	60,000	0.090
24/01/2025	0.315	84.750	60,000	60,000	0.090			60,000	0.327
23/01/2025	0.340	82.900	0	0	0.000
22/01/2025	0.340	82.200	0	0	0.000
21/01/2025	0.315	84.800	0	0	0.000
20/01/2025	0.320	84.550	0	0	0.000
17/01/2025	0.380	80.750	0	0	0.000
16/01/2025	0.380	80.450	0	0	0.000
15/01/2025	0.390	79.950	0	0	0.000
14/01/2025	0.390	79.950	0	0	0.000
13/01/2025	0.400	78.100	0	0	0.000
10/01/2025	0.375	79.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.