27897 JP-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27897 JP-HSI @EC2504B (CALL)

Nominal

0.235 +0.045 (+23.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.190	23,462.650	7,750,000	23,510,000	7.837	930,000	0.199	1,060,000	0.193
12/03/2025	0.201	23,600.310	4,080,000	23,380,000	7.793	2,420,000	0.219	1,010,000	0.208
11/03/2025	0.226	23,782.140	4,210,000	24,790,000	8.263	2,190,000	0.208	370,000	0.196
10/03/2025	0.221	23,783.490	2,320,000	26,610,000	8.870	220,000	0.230	1,010,000	0.224
07/03/2025	0.265	24,231.300	3,780,000	25,820,000	8.607			70,000	0.275
06/03/2025	0.270	24,369.710	2,390,000	25,750,000	8.583	240,000	0.250	90,000	0.247
05/03/2025	0.204	23,594.210	9,780,000	25,900,000	8.633	6,320,000	0.191
04/03/2025	0.154	22,941.770	16,170,000	32,220,000	10.740	100,000	0.151	1,570,000	0.139
03/03/2025	0.162	23,006.270	9,380,000	30,750,000	10.250	1,530,000	0.175	50,000	0.169
28/02/2025	0.162	22,941.320	10,910,000	32,230,000	10.743	130,000	0.189	2,370,000	0.165
27/02/2025	0.221	23,718.290	24,150,000	29,990,000	9.997	11,460,000	0.232	1,780,000	0.220
26/02/2025	0.225	23,787.930	20,760,000	39,670,000	13.223	9,140,000	0.225
25/02/2025	0.167	23,034.020	42,630,000	48,810,000	16.270	7,430,000	0.167	23,120,000	0.166
24/02/2025	0.198	23,341.610	64,200,000	33,120,000	11.040	32,280,000	0.195	18,810,000	0.202
21/02/2025	0.203	23,477.920	39,790,000	46,590,000	15.530	23,030,000	0.179	6,090,000	0.174
20/02/2025	0.139	22,576.980	44,310,000	63,530,000	21.177	10,690,000	0.144	12,870,000	0.143
19/02/2025	0.164	22,944.240	37,850,000	61,350,000	20.450	9,260,000	0.162	18,830,000	0.162
18/02/2025	0.170	22,976.810	85,680,000	51,780,000	17.260	37,810,000	0.160	22,630,000	0.167
17/02/2025	0.149	22,616.230	68,720,000	66,960,000	22.320	32,840,000	0.157	28,130,000	0.157
14/02/2025	0.150	22,620.330	132,280,000	71,670,000	23.890	55,350,000	0.130	49,970,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.