27907 MSALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 MSALIBA@EP2505A (PUT)

Nominal

0.080 -0.013 (-13.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.093	98.550	31,310,000	13,410,000	14.900	12,715,000	0.098	18,505,000	0.096
05/02/2025	0.098	97.550	48,420,000	7,620,000	8.467	20,740,000	0.108	27,580,000	0.105
04/02/2025	0.106	97.650	27,940,000	780,000	0.867	13,595,000	0.115	14,145,000	0.115
03/02/2025	0.127	94.000	10,930,000	230,000	0.256	5,350,000	0.137	5,580,000	0.136
28/01/2025	0.177	88.300	0	0	0.000
27/01/2025	0.190	87.250	0	0	0.000
24/01/2025	0.219	84.750	0	0	0.000
23/01/2025	0.237	82.900	0	0	0.000
22/01/2025	0.246	82.200	0	0	0.000
21/01/2025	0.220	84.800	0	0	0.000
20/01/2025	0.224	84.550	0	0	0.000
17/01/2025	0.275	80.750	0	0	0.000
16/01/2025	0.275	80.450	0	0	0.000
15/01/2025	0.285	79.950	0	0	0.000
14/01/2025	0.285	79.950	0	0	0.000
13/01/2025	0.300	78.100	0	0	0.000
10/01/2025	0.280	79.600	0	0	0.000
09/01/2025	0.265	80.600	0	0	0.000
08/01/2025	0.265	80.900	0	0	0.000
07/01/2025	0.260	81.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.