27913 CTTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27913 CTTENCT@EC2609A (CALL)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.034	429.800	580,000
29/06/2026	0.028	420.200	490,000	11,870,000	8.600
26/06/2026	0.026	411.800	380,000	11,870,000	8.600			40,000	0.029
25/06/2026	0.032	421.400	90,000	11,830,000	8.570			90,000	0.032
24/06/2026	0.036	428.800	4,220,000	11,740,000	8.510	3,000,000	0.026	340,000	0.037
23/06/2026	0.022	414.800	7,110,000	14,400,000	10.430	3,560,000	0.023	2,990,000	0.021
22/06/2026	0.027	433.000	19,190,000	14,970,000	10.850	8,870,000	0.028	7,900,000	0.027
18/06/2026	0.030	440.200	17,690,000	15,940,000	11.550	8,420,000	0.033	6,080,000	0.034
17/06/2026	0.038	445.400	5,720,000	18,280,000	13.250	2,610,000	0.040	2,060,000	0.042
16/06/2026	0.042	447.400	19,800,000	18,830,000	13.640	6,730,000	0.044	11,450,000	0.044
15/06/2026	0.059	459.600	28,540,000	14,110,000	10.220	14,460,000	0.061	13,410,000	0.061
12/06/2026	0.065	463.600	34,660,000	15,160,000	10.990	15,590,000	0.067	17,820,000	0.067
11/06/2026	0.064	457.200	66,510,000	12,930,000	9.370	30,750,000	0.070	32,260,000	0.072
10/06/2026	0.074	465.600	102,810,000	11,420,000	8.280	50,280,000	0.068	48,310,000	0.067
09/06/2026	0.057	453.200	91,670,000	13,390,000	9.700	44,590,000	0.064	43,670,000	0.064
08/06/2026	0.048	446.400	54,700,000	14,310,000	10.370	25,600,000	0.054	27,420,000	0.054
05/06/2026	0.066	453.200	67,870,000	12,490,000	9.050	33,440,000	0.073	33,130,000	0.073
04/06/2026	0.075	459.000	85,570,000	12,800,000	9.280	41,500,000	0.072	43,450,000	0.072
03/06/2026	0.086	466.400	76,970,000	10,850,000	7.860	36,360,000	0.088	38,210,000	0.087
02/06/2026	0.118	481.600	51,870,000	9,000,000	6.520	24,450,000	0.078	22,680,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.