27951 CI-MNIU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CI-MNIU@EC2504A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.016	16.580	1,390,000	3,380,000	8.450			1,280,000	0.018
19/02/2025	0.021	17.260	1,470,000	2,100,000	5.250	1,200,000	0.018	60,000	0.020
18/02/2025	0.012	15.640	0	3,240,000	8.100
17/02/2025	0.012	15.660	0	3,240,000	8.100
14/02/2025	0.012	16.080	0	3,240,000	8.100
13/02/2025	0.010	15.680	2,010,000	3,240,000	8.100	2,010,000	0.012
12/02/2025	0.012	15.260	0	5,250,000	13.130
11/02/2025	0.012	15.260	0	5,250,000	13.130
10/02/2025	0.012	15.480	0	5,250,000	13.130
07/02/2025	0.013	15.200	0	5,250,000	13.130
06/02/2025	0.013	15.280	2,000,000	5,250,000	13.130			2,000,000	0.014
05/02/2025	0.015	14.980	0	3,250,000	8.130
04/02/2025	0.015	15.700	3,190,000	3,250,000	8.130	3,190,000	0.014
03/02/2025	0.010	15.240	0	6,440,000	16.100
28/01/2025	0.010	15.480	0	6,440,000	16.100
27/01/2025	0.010	15.560	0	6,440,000	16.100
24/01/2025	0.010	15.500	0	6,440,000	16.100
23/01/2025	0.010	15.380	290,000	6,440,000	16.100
22/01/2025	0.012	15.300	0	6,440,000	16.100
21/01/2025	0.012	15.660	0	6,440,000	16.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.