27952 CILININ@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27952 CILININ@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.013	16.220	0	1,860,000	4.650
05/02/2025	0.013	16.200	0	1,860,000	4.650
04/02/2025	0.013	16.440	5,000	1,860,000	4.650			5,000	0.013
03/02/2025	0.013	15.560	0	1,855,000	4.640
28/01/2025	0.013	16.020	0	1,855,000	4.640
27/01/2025	0.013	15.780	0	1,855,000	4.640
24/01/2025	0.013	15.820	0	1,855,000	4.640
23/01/2025	0.013	15.540	0	1,855,000	4.640
22/01/2025	0.013	15.580	0	1,855,000	4.640
21/01/2025	0.013	15.740	0	1,855,000	4.640
20/01/2025	0.013	15.560	10,000	1,855,000	4.640			10,000	0.014
17/01/2025	0.013	15.340	0	1,845,000	4.610
16/01/2025	0.013	15.480	500,000	1,845,000	4.610			500,000	0.013
15/01/2025	0.017	15.160	0	1,345,000	3.360
14/01/2025	0.017	15.000	10,000	1,345,000	3.360			10,000	0.017
13/01/2025	0.016	14.660	0	1,335,000	3.340
10/01/2025	0.016	14.820	0	1,335,000	3.340
09/01/2025	0.016	15.560	200,000	1,335,000	3.340			200,000	0.020
08/01/2025	0.019	16.380	0	1,135,000	2.840
07/01/2025	0.019	16.260	0	1,135,000	2.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.