27955 CICLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CICLIFE@EC2504A (CALL)

Nominal

0.024 +0.006 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.018	14.820	0	40,000,000	100.000
05/02/2025	0.018	14.440	40,000	40,000,000	100.000
04/02/2025	0.027	14.740	1,120,000	40,000,000	100.000
03/02/2025	0.015	14.220	125,000	40,000,000	100.000
28/01/2025	0.026	14.380	0	40,000,000	100.000
27/01/2025	0.026	14.540	290,000	40,000,000	100.000
24/01/2025	0.025	14.480	735,000	40,000,000	100.000
23/01/2025	0.018	14.040	815,000	40,000,000	100.000
22/01/2025	0.016	13.700	505,000	40,000,000	100.000
21/01/2025	0.019	14.000	80,000	40,000,000	100.000
20/01/2025	0.019	13.780	430,000	40,000,000	100.000
17/01/2025	0.015	13.680	0	40,000,000	100.000
16/01/2025	0.015	13.460	0	40,000,000	100.000
15/01/2025	0.015	13.220	170,000	40,000,000	100.000
14/01/2025	0.010	13.280	1,400,000	40,000,000	100.000
13/01/2025	0.016	13.000	2,350,000	40,000,000	100.000
10/01/2025	0.011	13.100	505,000	40,000,000	100.000
09/01/2025	0.016	13.700	20,000	40,000,000	100.000
08/01/2025	0.020	13.840	5,000	40,000,000	100.000
07/01/2025	0.024	13.980	1,385,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.