27962 CI-BILI@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27962 CI-BILI@EP2504B (PUT)

Nominal

0.300 -0.020 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.320	142.000	12,000	72,000	0.180	6,000	0.347	6,000	0.345
05/02/2025	0.335	139.900	0	72,000	0.180
04/02/2025	0.350	138.200	2,000	72,000	0.180			2,000	0.350
03/02/2025	0.415	126.500	4,000	70,000	0.180	2,000	0.425	2,000	0.440
28/01/2025	0.370	133.700	0	70,000	0.180
27/01/2025	0.385	132.300	0	70,000	0.180
24/01/2025	0.390	131.400	70,000	70,000	0.180			70,000	0.409
23/01/2025	0.410	127.300	0	0	0.000
22/01/2025	0.400	129.200	0	0	0.000
21/01/2025	0.350	138.000	0	0	0.000
20/01/2025	0.360	137.200	0	0	0.000
17/01/2025	0.375	134.600	0	0	0.000
16/01/2025	0.375	135.500	0	0	0.000
15/01/2025	0.405	129.100	0	0	0.000
14/01/2025	0.405	130.700	0	0	0.000
13/01/2025	0.430	125.300	0	0	0.000
10/01/2025	0.415	127.800	0	0	0.000
09/01/2025	0.400	130.900	0	0	0.000
08/01/2025	0.395	133.300	0	0	0.000
07/01/2025	0.395	133.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.