Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27966 MS-HSI @EC2504A (CALL)
Nominal 
0.131 -0.011 (-7.746%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.142 | 23,600.310 | 18,620,000 | 7,470,000 | 5.374 | 8,610,000 | 0.159 | 9,910,000 | 0.154 |
| 11/03/2025 | 0.165 | 23,782.140 | 7,280,000 | 6,170,000 | 4.439 | 3,490,000 | 0.153 | 3,410,000 | 0.145 |
| 10/03/2025 | 0.162 | 23,783.490 | 3,670,000 | 6,250,000 | 4.496 | 880,000 | 0.167 | 2,790,000 | 0.168 |
| 07/03/2025 | 0.197 | 24,231.300 | 1,990,000 | 4,340,000 | 3.122 | 60,000 | 0.227 | 1,730,000 | 0.202 |
| 06/03/2025 | 0.211 | 24,369.710 | 1,860,000 | 2,670,000 | 1.921 | 1,830,000 | 0.197 | 10,000 | 0.206 |
| 05/03/2025 | 0.145 | 23,594.210 | 7,850,000 | 4,490,000 | 3.230 | 5,000,000 | 0.133 | ||
| 04/03/2025 | 0.106 | 22,941.770 | 25,220,000 | 9,490,000 | 6.827 | 11,900,000 | 0.102 | 12,030,000 | 0.087 |
| 03/03/2025 | 0.109 | 23,006.270 | 6,700,000 | 9,360,000 | 6.734 | 6,290,000 | 0.125 | 60,000 | 0.112 |
| 28/02/2025 | 0.110 | 22,941.320 | 16,330,000 | 15,590,000 | 11.216 | 11,210,000 | 0.145 | ||
| 27/02/2025 | 0.159 | 23,718.290 | 9,090,000 | 4,380,000 | 3.151 | 8,480,000 | 0.180 | 530,000 | 0.167 |
| 26/02/2025 | 0.164 | 23,787.930 | 16,350,000 | 12,330,000 | 8.871 | 10,390,000 | 0.163 | 5,000,000 | 0.141 |
| 25/02/2025 | 0.117 | 23,034.020 | 12,730,000 | 17,720,000 | 12.748 | 10,240,000 | 0.119 | ||
| 24/02/2025 | 0.143 | 23,341.610 | 13,810,000 | 7,480,000 | 5.381 | 13,120,000 | 0.147 | 20,000 | 0.142 |
| 21/02/2025 | 0.147 | 23,477.920 | 12,980,000 | 20,580,000 | 14.806 | 620,000 | 0.141 | 10,000,000 | 0.114 |
| 20/02/2025 | 0.094 | 22,576.980 | 6,170,000 | 11,200,000 | 8.058 | 4,080,000 | 0.095 | ||
| 19/02/2025 | 0.114 | 22,944.240 | 8,190,000 | 7,120,000 | 5.122 | 4,020,000 | 0.115 | 4,110,000 | 0.111 |
| 18/02/2025 | 0.122 | 22,976.810 | 14,550,000 | 7,030,000 | 5.058 | 7,500,000 | 0.122 | 1,840,000 | 0.127 |
| 17/02/2025 | 0.106 | 22,616.230 | 18,300,000 | 12,690,000 | 9.129 | 2,050,000 | 0.106 | 6,000,000 | 0.127 |
| 14/02/2025 | 0.108 | 22,620.330 | 27,260,000 | 8,740,000 | 6.288 | 12,020,000 | 0.103 | 6,540,000 | 0.085 |
| 13/02/2025 | 0.067 | 21,814.370 | 29,440,000 | 14,220,000 | 10.230 | 21,480,000 | 0.083 | 4,830,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |