27972 MSTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27972 MSTENCT@EC2504B (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.015	427.400	0	3,660,000	2.837
10/02/2025	0.018	437.000	1,800,000	3,660,000	2.837	1,800,000	0.017
07/02/2025	0.016	428.200	250,000	5,460,000	4.233	250,000	0.015
06/02/2025	0.013	420.400	100,000	5,710,000	4.426			100,000	0.013
05/02/2025	0.014	417.800	100,000	5,610,000	4.349			100,000	0.014
04/02/2025	0.015	420.800	100,000	5,510,000	4.271
03/02/2025	0.015	404.200	0	5,510,000	4.271
28/01/2025	0.015	401.200	770,000	5,510,000	4.271	720,000	0.010
27/01/2025	0.010	395.600	0	6,230,000	4.829
24/01/2025	0.010	390.600	50,000	6,230,000	4.829
23/01/2025	0.011	381.200	0	6,230,000	4.829
22/01/2025	0.011	383.400	0	6,230,000	4.829
21/01/2025	0.011	387.400	0	6,230,000	4.829
20/01/2025	0.011	389.800	0	6,230,000	4.829
17/01/2025	0.011	379.800	0	6,230,000	4.829
16/01/2025	0.011	382.400	0	6,230,000	4.829
15/01/2025	0.011	380.000	470,000	6,230,000	4.829
14/01/2025	0.010	375.000	0	6,230,000	4.829
13/01/2025	0.010	366.000	50,000	6,230,000	4.829
10/01/2025	0.010	369.600	0	6,230,000	4.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.