27979 GJMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27979 GJMTUAN@EC2612B (CALL)

Nominal

0.062 +0.006 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.056	78.350	170,000	21,475,000	21.475
06/07/2026	0.040	74.950	0	21,475,000	21.475
03/07/2026	0.034	71.600	90,000	21,475,000	21.475
02/07/2026	0.030	70.850	0	21,475,000	21.475
30/06/2026	0.027	68.500	3,480,000	21,475,000	21.475			3,000,000	0.024
29/06/2026	0.026	67.650	0	18,475,000	18.475
26/06/2026	0.022	64.250	810,000	18,475,000	18.475
25/06/2026	0.024	66.100	305,000	18,475,000	18.475
24/06/2026	0.025	67.750	330,000	18,475,000	18.475			330,000	0.025
23/06/2026	0.027	69.600	1,515,000	18,145,000	18.145			1,160,000	0.027
22/06/2026	0.034	72.000	3,355,000	16,985,000	16.985			3,355,000	0.034
18/06/2026	0.033	71.800	1,045,000	13,630,000	13.630
17/06/2026	0.041	74.400	1,265,000	13,630,000	13.630
16/06/2026	0.046	75.300	935,000	13,630,000	13.630			25,000	0.046
15/06/2026	0.058	78.250	1,535,000	13,605,000	13.605
12/06/2026	0.058	77.900	50,000	13,605,000	13.605
11/06/2026	0.061	78.100	535,000	13,605,000	13.605
10/06/2026	0.067	79.000	755,000	13,605,000	13.605			725,000	0.067
09/06/2026	0.056	77.200	1,225,000	12,880,000	12.880
08/06/2026	0.053	76.250	0	12,880,000	12.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.