Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27989 BI-HSI @EP2510A (PUT)
Nominal 
0.098 -0.010 (-9.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.108 | 20,891.620 | 370,000 | 3,670,000 | 3.670 | 370,000 | 0.112 | ||
| 05/02/2025 | 0.120 | 20,597.090 | 3,310,000 | 3,300,000 | 3.300 | 1,730,000 | 0.120 | 1,110,000 | 0.124 |
| 04/02/2025 | 0.114 | 20,789.960 | 8,070,000 | 3,920,000 | 3.920 | 2,720,000 | 0.125 | 4,970,000 | 0.119 |
| 03/02/2025 | 0.137 | 20,217.260 | 27,540,000 | 1,670,000 | 1.670 | 13,560,000 | 0.149 | 12,980,000 | 0.148 |
| 28/01/2025 | 0.136 | 20,225.110 | 140,000 | 2,250,000 | 2.250 | 140,000 | 0.136 | ||
| 27/01/2025 | 0.138 | 20,197.770 | 640,000 | 2,110,000 | 2.110 | 100,000 | 0.135 | 540,000 | 0.136 |
| 24/01/2025 | 0.146 | 20,066.190 | 1,550,000 | 1,670,000 | 1.670 | 680,000 | 0.145 | 870,000 | 0.146 |
| 23/01/2025 | 0.161 | 19,700.560 | 1,170,000 | 1,480,000 | 1.480 | 980,000 | 0.156 | 190,000 | 0.159 |
| 22/01/2025 | 0.158 | 19,778.770 | 1,580,000 | 2,270,000 | 2.270 | 910,000 | 0.157 | 670,000 | 0.158 |
| 21/01/2025 | 0.145 | 20,106.550 | 890,000 | 2,510,000 | 2.510 | 40,000 | 0.145 | 850,000 | 0.147 |
| 20/01/2025 | 0.154 | 19,925.810 | 880,000 | 1,700,000 | 1.700 | 150,000 | 0.152 | 730,000 | 0.151 |
| 17/01/2025 | 0.170 | 19,584.060 | 0 | 1,120,000 | 1.120 | ||||
| 16/01/2025 | 0.173 | 19,522.890 | 830,000 | 1,120,000 | 1.120 | 140,000 | 0.170 | 690,000 | 0.173 |
| 15/01/2025 | 0.186 | 19,286.070 | 0 | 570,000 | 0.570 | ||||
| 14/01/2025 | 0.187 | 19,219.780 | 200,000 | 570,000 | 0.570 | 50,000 | 0.195 | 150,000 | 0.189 |
| 13/01/2025 | 0.206 | 18,874.140 | 110,000 | 470,000 | 0.470 | 110,000 | 0.209 | ||
| 10/01/2025 | 0.193 | 19,064.290 | 0 | 580,000 | 0.580 | ||||
| 09/01/2025 | 0.184 | 19,240.890 | 60,000 | 580,000 | 0.580 | 30,000 | 0.180 | 30,000 | 0.179 |
| 08/01/2025 | 0.183 | 19,279.840 | 70,000 | 580,000 | 0.580 | 70,000 | 0.191 | ||
| 07/01/2025 | 0.177 | 19,447.580 | 730,000 | 650,000 | 0.650 | 660,000 | 0.176 | 70,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |