27998 UB-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27998 UB-HSI @EP2504D (PUT)

Nominal

0.087 -0.019 (-17.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.106	21,294.860	4,280,000	3,170,000	1.060	1,890,000	0.102	2,390,000	0.099
10/02/2025	0.098	21,521.980	1,640,000	2,670,000	0.890	20,000	0.104	1,620,000	0.098
07/02/2025	0.117	21,133.540	190,000	1,070,000	0.360			190,000	0.118
06/02/2025	0.136	20,891.620	490,000	880,000	0.290	100,000	0.142	390,000	0.144
05/02/2025	0.158	20,597.090	150,000	590,000	0.200	150,000	0.162
04/02/2025	0.147	20,789.960	600,000	740,000	0.250	150,000	0.171	450,000	0.154
03/02/2025	0.190	20,217.260	40,000	440,000	0.150			40,000	0.187
28/01/2025	0.186	20,225.110	0	400,000	0.130
27/01/2025	0.191	20,197.770	0	400,000	0.130
24/01/2025	0.201	20,066.190	90,000	400,000	0.130			90,000	0.201
23/01/2025	0.230	19,700.560	0	310,000	0.100
22/01/2025	0.228	19,778.770	0	310,000	0.100
21/01/2025	0.202	20,106.550	0	310,000	0.100
20/01/2025	0.219	19,925.810	100,000	310,000	0.100	50,000	0.220	50,000	0.210
17/01/2025	0.249	19,584.060	0	310,000	0.100
16/01/2025	0.255	19,522.890	0	310,000	0.100
15/01/2025	0.280	19,286.070	0	310,000	0.100
14/01/2025	0.280	19,219.780	100,000	310,000	0.100			100,000	0.290
13/01/2025	0.315	18,874.140	50,000	210,000	0.070	50,000	0.330
10/01/2025	0.295	19,064.290	80,000	260,000	0.090	80,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.