Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28002 UB-HSI @EC2504D (CALL)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.011 | 20,225.110 | 1,850,000 | 265,680,000 | 88.560 | 1,850,000 | 0.011 | ||
| 27/01/2025 | 0.012 | 20,197.770 | 14,000,000 | 267,530,000 | 89.180 | 6,200,000 | 0.012 | 1,080,000 | 0.012 |
| 24/01/2025 | 0.011 | 20,066.190 | 8,090,000 | 272,650,000 | 90.880 | 3,620,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 9,330,000 | 276,270,000 | 92.090 | 3,680,000 | 0.012 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 8,700,000 | 272,590,000 | 90.860 | 1,000,000 | 0.012 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 16,800,000 | 271,590,000 | 90.530 | 3,000,000 | 0.014 | 3,420,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 22,280,000 | 271,170,000 | 90.390 | 16,320,000 | 0.014 | ||
| 17/01/2025 | 0.010 | 19,584.060 | 880,000 | 287,490,000 | 95.830 | 880,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19,522.890 | 10,200,000 | 288,370,000 | 96.120 | 1,020,000 | 0.011 | 1,990,000 | 0.012 |
| 15/01/2025 | 0.011 | 19,286.070 | 210,000 | 287,400,000 | 95.800 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 6,220,000 | 287,400,000 | 95.800 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 0 | 287,400,000 | 95.800 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 50,000 | 287,400,000 | 95.800 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 140,000 | 287,400,000 | 95.800 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 40,000 | 287,400,000 | 95.800 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 17,020,000 | 287,400,000 | 95.800 | ||||
| 06/01/2025 | 0.011 | 19,688.290 | 1,570,000 | 287,400,000 | 95.800 | 360,000 | 0.012 | ||
| 03/01/2025 | 0.011 | 19,760.270 | 7,130,000 | 287,040,000 | 95.680 | 1,770,000 | 0.013 | ||
| 02/01/2025 | 0.011 | 19,623.320 | 40,130,000 | 285,270,000 | 95.090 | 12,120,000 | 0.012 | ||
| 31/12/2024 | 0.016 | 20,059.950 | 11,420,000 | 273,150,000 | 91.050 | 980,000 | 0.016 | 700,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |