28025 JP-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28025 JP-HSI @EP2504D (PUT)

Nominal

0.034 -0.008 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.042	21,294.860	16,300,000	32,820,000	10.940	8,170,000	0.039	6,700,000	0.038
10/02/2025	0.040	21,521.980	900,790,000	34,290,000	11.430	435,390,000	0.044	449,720,000	0.043
07/02/2025	0.049	21,133.540	29,700,000	19,960,000	6.653	10,390,000	0.049	17,200,000	0.050
06/02/2025	0.057	20,891.620	17,280,000	13,150,000	4.383	7,470,000	0.063	8,990,000	0.064
05/02/2025	0.071	20,597.090	15,880,000	11,630,000	3.877	6,970,000	0.074	7,650,000	0.074
04/02/2025	0.067	20,789.960	57,840,000	10,950,000	3.650	24,800,000	0.077	27,540,000	0.073
03/02/2025	0.090	20,217.260	51,270,000	8,210,000	2.737	27,380,000	0.098	23,450,000	0.109
28/01/2025	0.090	20,225.110	14,260,000	12,140,000	4.047	9,080,000	0.090	5,030,000	0.088
27/01/2025	0.093	20,197.770	36,090,000	16,190,000	5.397	17,500,000	0.091	18,590,000	0.089
24/01/2025	0.097	20,066.190	55,460,000	15,100,000	5.033	26,870,000	0.098	28,220,000	0.101
23/01/2025	0.118	19,700.560	31,830,000	13,750,000	4.583	10,360,000	0.115	20,480,000	0.116
22/01/2025	0.116	19,778.770	18,970,000	3,630,000	1.210	9,890,000	0.113	8,020,000	0.112
21/01/2025	0.099	20,106.550	6,940,000	5,500,000	1.833	2,190,000	0.103	4,260,000	0.103
20/01/2025	0.110	19,925.810	40,390,000	3,430,000	1.143	18,140,000	0.111	20,910,000	0.108
17/01/2025	0.130	19,584.060	9,820,000	660,000	0.220	4,720,000	0.131	4,070,000	0.132
16/01/2025	0.134	19,522.890	3,270,000	1,310,000	0.437	1,380,000	0.132	1,680,000	0.134
15/01/2025	0.154	19,286.070	2,910,000	1,010,000	0.337	1,060,000	0.157	1,850,000	0.156
14/01/2025	0.158	19,219.780	5,940,000	220,000	0.073	2,690,000	0.163	2,780,000	0.167
13/01/2025	0.183	18,874.140	4,380,000	130,000	0.043	2,200,000	0.189	2,130,000	0.194
10/01/2025	0.168	19,064.290	6,830,000	200,000	0.067	3,410,000	0.161	3,260,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.