28042 JPALIBA@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28042 JPALIBA@EP2505B (PUT)

Nominal

0.155 -0.011 (-6.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.166	98.550	430,000	200,000	0.200	260,000	0.165	170,000	0.168
05/02/2025	0.172	97.550	1,520,000	290,000	0.290	940,000	0.178	580,000	0.177
04/02/2025	0.177	97.650	620,000	650,000	0.650			620,000	0.181
03/02/2025	0.196	94.000	20,000	30,000	0.030
28/01/2025	0.236	88.300	20,000	30,000	0.030			20,000	0.236
27/01/2025	0.244	87.250	0	10,000	0.010
24/01/2025	0.275	84.750	0	10,000	0.010
23/01/2025	0.280	82.900	0	10,000	0.010
22/01/2025	0.280	82.200	0	10,000	0.010
21/01/2025	0.275	84.800	0	10,000	0.010
20/01/2025	0.275	84.550	0	10,000	0.010
17/01/2025	0.310	80.750	0	10,000	0.010
16/01/2025	0.310	80.450	0	10,000	0.010
15/01/2025	0.315	79.950	0	10,000	0.010
14/01/2025	0.315	79.950	0	10,000	0.010
13/01/2025	0.315	78.100	0	10,000	0.010
10/01/2025	0.300	79.600	0	10,000	0.010
09/01/2025	0.295	80.600	0	10,000	0.010
08/01/2025	0.290	80.900	0	10,000	0.010
07/01/2025	0.290	81.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.