Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28049 HSMTUAN@EP2506A (PUT)
Nominal 
0.119 -0.013 (-9.848%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.132 | 150.100 | 23,290,000 | 160,000 | 0.160 | 11,670,000 | 0.136 | 11,620,000 | 0.137 |
| 05/02/2025 | 0.131 | 150.900 | 26,290,000 | 210,000 | 0.210 | 13,090,000 | 0.130 | 13,190,000 | 0.130 |
| 04/02/2025 | 0.135 | 150.800 | 18,220,000 | 110,000 | 0.110 | 8,260,000 | 0.138 | 8,360,000 | 0.138 |
| 03/02/2025 | 0.172 | 142.300 | 31,970,000 | 10,000 | 0.010 | 15,970,000 | 0.171 | 15,670,000 | 0.171 |
| 28/01/2025 | 0.143 | 148.200 | 15,560,000 | 310,000 | 0.310 | 7,630,000 | 0.142 | 7,930,000 | 0.141 |
| 27/01/2025 | 0.141 | 149.700 | 32,560,000 | 10,000 | 0.010 | 16,080,000 | 0.132 | 16,080,000 | 0.132 |
| 24/01/2025 | 0.141 | 150.000 | 8,260,000 | 10,000 | 0.010 | 4,130,000 | 0.133 | 4,130,000 | 0.133 |
| 23/01/2025 | 0.137 | 151.100 | 8,680,000 | 10,000 | 0.010 | 4,340,000 | 0.131 | 4,340,000 | 0.131 |
| 22/01/2025 | 0.135 | 152.500 | 5,820,000 | 10,000 | 0.010 | 3,010,000 | 0.134 | 2,810,000 | 0.133 |
| 21/01/2025 | 0.118 | 158.500 | 30,420,000 | 210,000 | 0.210 | 15,110,000 | 0.117 | 15,310,000 | 0.117 |
| 20/01/2025 | 0.129 | 155.500 | 9,880,000 | 10,000 | 0.010 | 4,850,000 | 0.123 | 4,830,000 | 0.122 |
| 17/01/2025 | 0.157 | 147.800 | 1,300,000 | 30,000 | 0.030 | 650,000 | 0.163 | 650,000 | 0.163 |
| 16/01/2025 | 0.161 | 147.600 | 5,040,000 | 30,000 | 0.030 | 2,520,000 | 0.159 | 2,520,000 | 0.158 |
| 15/01/2025 | 0.173 | 144.500 | 4,390,000 | 30,000 | 0.030 | 2,210,000 | 0.170 | 2,180,000 | 0.170 |
| 14/01/2025 | 0.171 | 144.300 | 2,180,000 | 60,000 | 0.060 | 1,090,000 | 0.174 | 1,090,000 | 0.169 |
| 13/01/2025 | 0.205 | 137.400 | 6,110,000 | 60,000 | 0.060 | 3,040,000 | 0.214 | 2,970,000 | 0.214 |
| 10/01/2025 | 0.189 | 140.100 | 19,060,000 | 130,000 | 0.130 | 9,530,000 | 0.177 | 9,530,000 | 0.177 |
| 09/01/2025 | 0.169 | 144.400 | 15,640,000 | 130,000 | 0.130 | 7,770,000 | 0.171 | 7,830,000 | 0.171 |
| 08/01/2025 | 0.161 | 146.700 | 10,140,000 | 70,000 | 0.070 | 5,070,000 | 0.160 | 5,070,000 | 0.159 |
| 07/01/2025 | 0.152 | 148.700 | 36,670,000 | 70,000 | 0.070 | 18,420,000 | 0.151 | 18,250,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |