28058 MS-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 MS-LINK@EC2507A (CALL)

Nominal

0.046 -0.005 (-9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.051	37.100	1,362,000	13,000	0.022	700,000	0.055	655,000	0.058
12/03/2025	0.045	36.850	200,000	58,000	0.097	100,000	0.044	100,000	0.043
11/03/2025	0.045	36.600	8,000	58,000	0.097			8,000	0.045
10/03/2025	0.036	35.900	0	50,000	0.083
07/03/2025	0.039	36.100	0	50,000	0.083
06/03/2025	0.045	36.350	0	50,000	0.083
05/03/2025	0.045	36.450	0	50,000	0.083
04/03/2025	0.035	35.000	0	50,000	0.083
03/03/2025	0.039	35.000	0	50,000	0.083
28/02/2025	0.047	35.250	0	50,000	0.083
27/02/2025	0.059	35.800	0	50,000	0.083
26/02/2025	0.065	35.650	50,000	50,000	0.083			50,000	0.066
25/02/2025	0.060	35.400	0	0	0.000
24/02/2025	0.060	35.250	0	0	0.000
21/02/2025	0.059	35.200	0	0	0.000
20/02/2025	0.056	34.700	0	0	0.000
19/02/2025	0.056	34.850	0	0	0.000
18/02/2025	0.056	34.700	0	0	0.000
17/02/2025	0.056	34.700	110,000	0	0.000	110,000	0.054
14/02/2025	0.054	34.500	350,000	110,000	0.183	120,000	0.054	230,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.