28061 MSPINAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28061 MSPINAN@EC2505B (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.018	44.000	3,625,000	38,900,000	39.293	2,300,000	0.016	1,025,000	0.017
05/02/2025	0.018	43.550	250,000	40,175,000	40.581	200,000	0.018	50,000	0.018
04/02/2025	0.020	44.000	10,525,000	40,325,000	40.732	6,050,000	0.020	3,925,000	0.019
03/02/2025	0.016	43.050	850,000	42,450,000	42.879	225,000	0.015	625,000	0.015
28/01/2025	0.020	43.600	700,000	42,050,000	42.475	700,000	0.020
27/01/2025	0.021	44.000	7,825,000	42,750,000	43.182	3,850,000	0.022	3,675,000	0.022
24/01/2025	0.021	43.500	400,000	42,925,000	43.359
23/01/2025	0.018	42.750	200,000	42,925,000	43.359
22/01/2025	0.016	41.950	200,000	42,925,000	43.359
21/01/2025	0.021	43.150	950,000	42,925,000	43.359
20/01/2025	0.020	42.700	475,000	42,925,000	43.359			275,000	0.020
17/01/2025	0.016	41.700	250,000	42,650,000	43.081
16/01/2025	0.017	41.700	400,000	42,650,000	43.081
15/01/2025	0.015	41.150	150,000	42,650,000	43.081
14/01/2025	0.015	41.400	0	42,650,000	43.081
13/01/2025	0.014	40.950	550,000	42,650,000	43.081			250,000	0.013
10/01/2025	0.015	41.000	2,850,000	42,400,000	42.828	1,200,000	0.016	1,625,000	0.016
09/01/2025	0.021	42.800	600,000	41,975,000	42.399	225,000	0.021	375,000	0.020
08/01/2025	0.022	43.050	1,775,000	41,825,000	42.247	1,775,000	0.021
07/01/2025	0.022	43.250	1,875,000	43,600,000	44.040	450,000	0.022	1,375,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.