28072 CISMORE@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28072 CISMORE@EC2508A (CALL)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.071	13.020	1,240,000	30,010,000	75.030	1,190,000	0.072	50,000	0.077
11/03/2025	0.081	13.380	24,210,000	31,150,000	77.880	11,950,000	0.075	12,160,000	0.074
10/03/2025	0.066	12.680	16,430,000	30,940,000	77.350	8,020,000	0.062	7,610,000	0.060
07/03/2025	0.052	11.940	830,000	31,350,000	78.380	400,000	0.050	430,000	0.050
06/03/2025	0.058	12.260	2,580,000	31,320,000	78.300	1,000,000	0.055	1,520,000	0.055
05/03/2025	0.053	11.920	690,000	30,800,000	77.000	300,000	0.053	390,000	0.052
04/03/2025	0.048	11.720	370,000	30,710,000	76.780	120,000	0.048	250,000	0.048
03/03/2025	0.050	11.720	3,780,000	30,580,000	76.450	2,220,000	0.052	1,350,000	0.051
28/02/2025	0.047	11.560	3,970,000	31,450,000	78.630	990,000	0.055	2,980,000	0.054
27/02/2025	0.067	12.400	16,580,000	29,460,000	73.650	7,750,000	0.063	8,790,000	0.063
26/02/2025	0.059	12.060	5,340,000	28,420,000	71.050	2,600,000	0.058	2,590,000	0.058
25/02/2025	0.056	11.840	1,810,000	28,430,000	71.080	660,000	0.061	1,150,000	0.056
24/02/2025	0.063	12.140	7,980,000	27,940,000	69.850	2,600,000	0.059	5,330,000	0.059
21/02/2025	0.059	11.940	10,950,000	25,210,000	63.030	3,490,000	0.059	6,650,000	0.060
20/02/2025	0.070	12.320	870,000	22,050,000	55.130	200,000	0.075	670,000	0.074
19/02/2025	0.074	12.500	14,150,000	21,580,000	53.950	5,620,000	0.075	6,550,000	0.075
18/02/2025	0.077	12.600	14,150,000	20,650,000	51.630	6,110,000	0.080	7,930,000	0.079
17/02/2025	0.086	12.940	30,890,000	18,830,000	47.080	14,120,000	0.083	15,910,000	0.083
14/02/2025	0.097	13.260	15,240,000	17,040,000	42.600	6,380,000	0.095	8,240,000	0.094
13/02/2025	0.097	13.200	21,710,000	15,180,000	37.950	9,640,000	0.103	10,100,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.