Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28087 UBHSTEC@EC2504A (CALL)
Nominal 
0.101 -0.054 (-34.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.155 | 5,881.010 | 22,870,000 | 3,190,000 | 3.190 | 11,090,000 | 0.166 | 11,780,000 | 0.191 |
| 26/02/2025 | 0.172 | 5,953.790 | 1,510,000 | 2,500,000 | 2.500 | 1,500,000 | 0.168 | 10,000 | 0.185 |
| 25/02/2025 | 0.126 | 5,698.820 | 3,960,000 | 3,990,000 | 3.990 | 590,000 | 0.141 | 3,370,000 | 0.140 |
| 24/02/2025 | 0.150 | 5,789.520 | 150,000 | 1,210,000 | 1.210 | 150,000 | 0.156 | ||
| 21/02/2025 | 0.159 | 5,859.300 | 1,520,000 | 1,060,000 | 1.060 | 390,000 | 0.141 | 1,130,000 | 0.137 |
| 20/02/2025 | 0.101 | 5,500.020 | 1,220,000 | 320,000 | 0.320 | 530,000 | 0.105 | 690,000 | 0.106 |
| 19/02/2025 | 0.132 | 5,672.240 | 290,000 | 160,000 | 0.160 | 200,000 | 0.132 | 90,000 | 0.121 |
| 18/02/2025 | 0.130 | 5,639.050 | 860,000 | 270,000 | 0.270 | 550,000 | 0.126 | 310,000 | 0.124 |
| 17/02/2025 | 0.114 | 5,499.260 | 3,040,000 | 510,000 | 0.510 | 1,480,000 | 0.117 | 1,560,000 | 0.106 |
| 14/02/2025 | 0.114 | 5,526.220 | 210,000 | 430,000 | 0.430 | 10,000 | 0.085 | 200,000 | 0.097 |
| 13/02/2025 | 0.078 | 5,235.280 | 770,000 | 240,000 | 0.240 | 450,000 | 0.092 | 320,000 | 0.102 |
| 12/02/2025 | 0.082 | 5,281.180 | 690,000 | 370,000 | 0.370 | 360,000 | 0.079 | 330,000 | 0.078 |
| 11/02/2025 | 0.068 | 5,142.310 | 2,270,000 | 400,000 | 0.400 | 2,260,000 | 0.072 | 10,000 | 0.071 |
| 10/02/2025 | 0.085 | 5,286.660 | 270,000 | 2,650,000 | 2.650 | 30,000 | 0.084 | 240,000 | 0.085 |
| 07/02/2025 | 0.071 | 5,150.350 | 910,000 | 2,440,000 | 2.440 | 910,000 | 0.067 | ||
| 06/02/2025 | 0.061 | 5,059.380 | 170,000 | 1,530,000 | 1.530 | 170,000 | 0.060 | ||
| 05/02/2025 | 0.050 | 4,930.200 | 850,000 | 1,360,000 | 1.360 | 350,000 | 0.050 | 500,000 | 0.054 |
| 04/02/2025 | 0.057 | 4,977.380 | 670,000 | 1,210,000 | 1.210 | 70,000 | 0.055 | 600,000 | 0.057 |
| 03/02/2025 | 0.037 | 4,737.460 | 420,000 | 680,000 | 0.680 | 420,000 | 0.035 | ||
| 28/01/2025 | 0.037 | 4,723.630 | 0 | 260,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |