Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28101 JPSANDS@EP2503A (PUT)
Nominal 
0.112 -0.019 (-14.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.131 | 16.040 | 212,000 | 192,000 | 0.274 | 112,000 | 0.114 | 100,000 | 0.111 |
| 10/02/2025 | 0.093 | 16.920 | 220,000 | 204,000 | 0.291 | 220,000 | 0.093 | ||
| 07/02/2025 | 0.098 | 16.880 | 412,000 | 424,000 | 0.606 | 200,000 | 0.100 | 212,000 | 0.104 |
| 06/02/2025 | 0.109 | 16.760 | 0 | 412,000 | 0.589 | ||||
| 05/02/2025 | 0.112 | 16.740 | 344,000 | 412,000 | 0.589 | 344,000 | 0.104 | ||
| 04/02/2025 | 0.092 | 17.280 | 1,620,000 | 756,000 | 1.080 | 1,560,000 | 0.093 | 60,000 | 0.092 |
| 03/02/2025 | 0.092 | 17.300 | 5,048,000 | 2,256,000 | 3.223 | 3,248,000 | 0.082 | 1,800,000 | 0.085 |
| 28/01/2025 | 0.058 | 18.600 | 0 | 3,704,000 | 5.291 | ||||
| 27/01/2025 | 0.065 | 18.360 | 2,388,000 | 3,704,000 | 5.291 | 444,000 | 0.066 | 1,944,000 | 0.066 |
| 24/01/2025 | 0.073 | 18.040 | 400,000 | 2,204,000 | 3.149 | 200,000 | 0.071 | 200,000 | 0.077 |
| 23/01/2025 | 0.086 | 17.700 | 720,000 | 2,204,000 | 3.149 | 364,000 | 0.083 | 356,000 | 0.081 |
| 22/01/2025 | 0.083 | 17.860 | 1,516,000 | 2,212,000 | 3.160 | 1,148,000 | 0.082 | 368,000 | 0.083 |
| 21/01/2025 | 0.076 | 18.120 | 2,348,000 | 2,992,000 | 4.274 | 676,000 | 0.076 | 1,672,000 | 0.076 |
| 20/01/2025 | 0.071 | 18.340 | 2,364,000 | 1,996,000 | 2.851 | 1,328,000 | 0.069 | 1,036,000 | 0.068 |
| 17/01/2025 | 0.085 | 17.940 | 32,304,000 | 2,288,000 | 3.269 | 16,156,000 | 0.087 | 16,148,000 | 0.087 |
| 16/01/2025 | 0.084 | 18.040 | 1,008,000 | 2,296,000 | 3.280 | 356,000 | 0.086 | 652,000 | 0.084 |
| 15/01/2025 | 0.086 | 18.100 | 804,000 | 2,000,000 | 2.857 | 624,000 | 0.091 | 180,000 | 0.089 |
| 14/01/2025 | 0.075 | 18.560 | 7,228,000 | 2,444,000 | 3.491 | 3,608,000 | 0.074 | 3,620,000 | 0.074 |
| 13/01/2025 | 0.072 | 18.760 | 2,040,000 | 2,432,000 | 3.474 | 2,040,000 | 0.075 | ||
| 10/01/2025 | 0.065 | 19.100 | 0 | 4,472,000 | 6.389 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |