Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28103 JPHSTEC@EC2504A (CALL)
Nominal 
0.166 -0.062 (-27.193%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.228 | 5,881.010 | 4,770,000 | 41,540,000 | 41.540 | 3,380,000 | 0.232 | 1,310,000 | 0.232 |
| 26/02/2025 | 0.246 | 5,953.790 | 4,930,000 | 43,610,000 | 43.610 | 3,220,000 | 0.236 | 1,710,000 | 0.234 |
| 25/02/2025 | 0.190 | 5,698.820 | 35,600,000 | 45,120,000 | 45.120 | 20,430,000 | 0.184 | 15,120,000 | 0.198 |
| 24/02/2025 | 0.212 | 5,789.520 | 44,590,000 | 50,430,000 | 50.430 | 23,400,000 | 0.220 | 21,190,000 | 0.222 |
| 21/02/2025 | 0.221 | 5,859.300 | 17,870,000 | 52,640,000 | 52.640 | 4,310,000 | 0.198 | 13,540,000 | 0.209 |
| 20/02/2025 | 0.152 | 5,500.020 | 23,750,000 | 43,410,000 | 43.410 | 11,420,000 | 0.159 | 12,320,000 | 0.159 |
| 19/02/2025 | 0.185 | 5,672.240 | 4,220,000 | 42,510,000 | 42.510 | 3,140,000 | 0.184 | 1,020,000 | 0.177 |
| 18/02/2025 | 0.182 | 5,639.050 | 98,980,000 | 44,630,000 | 44.630 | 55,220,000 | 0.169 | 43,620,000 | 0.175 |
| 17/02/2025 | 0.159 | 5,499.260 | 30,760,000 | 56,230,000 | 56.230 | 12,130,000 | 0.168 | 18,430,000 | 0.156 |
| 14/02/2025 | 0.164 | 5,526.220 | 8,980,000 | 49,930,000 | 49.930 | 1,890,000 | 0.144 | 7,090,000 | 0.160 |
| 13/02/2025 | 0.113 | 5,235.280 | 43,300,000 | 44,730,000 | 44.730 | 40,540,000 | 0.144 | 2,200,000 | 0.141 |
| 12/02/2025 | 0.123 | 5,281.180 | 7,370,000 | 83,070,000 | 83.070 | 3,910,000 | 0.117 | 3,450,000 | 0.117 |
| 11/02/2025 | 0.103 | 5,142.310 | 12,050,000 | 83,530,000 | 83.530 | 5,920,000 | 0.113 | 5,890,000 | 0.116 |
| 10/02/2025 | 0.126 | 5,286.660 | 10,060,000 | 83,560,000 | 83.560 | 3,180,000 | 0.121 | 6,740,000 | 0.123 |
| 07/02/2025 | 0.106 | 5,150.350 | 13,850,000 | 80,000,000 | 80.000 | 7,080,000 | 0.103 | 6,720,000 | 0.111 |
| 06/02/2025 | 0.092 | 5,059.380 | 3,630,000 | 80,360,000 | 80.360 | 1,300,000 | 0.082 | 2,310,000 | 0.088 |
| 05/02/2025 | 0.078 | 4,930.200 | 4,460,000 | 79,350,000 | 79.350 | 1,230,000 | 0.075 | 3,190,000 | 0.078 |
| 04/02/2025 | 0.089 | 4,977.380 | 72,490,000 | 77,390,000 | 77.390 | 17,140,000 | 0.079 | 54,720,000 | 0.089 |
| 03/02/2025 | 0.061 | 4,737.460 | 3,040,000 | 39,810,000 | 39.810 | 210,000 | 0.055 | 2,830,000 | 0.051 |
| 28/01/2025 | 0.061 | 4,723.630 | 340,000 | 37,190,000 | 37.190 | 340,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |