28110 JP-PAHT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28110 JP-PAHT@EC2504A (CALL)

Nominal

0.790 +0.030 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.760	9.050	1,428,000	2,902,000	7.255	367,000	0.727	882,000	0.816
19/02/2025	0.700	8.810	1,042,000	2,387,000	5.968	495,000	0.631	441,000	0.719
18/02/2025	0.610	8.300	1,010,000	2,441,000	6.102	515,000	0.582	284,000	0.649
17/02/2025	0.620	8.380	4,006,000	2,672,000	6.680	2,009,000	0.542	1,580,000	0.576
14/02/2025	0.405	7.360	6,002,000	3,101,000	7.752	2,420,000	0.340	3,351,000	0.340
13/02/2025	0.228	6.240	7,607,000	2,170,000	5.425	3,319,000	0.243	4,161,000	0.243
12/02/2025	0.229	6.240	1,201,000	1,328,000	3.320	457,000	0.224	629,000	0.224
11/02/2025	0.222	6.190	5,661,000	1,156,000	2.890	2,965,000	0.224	2,455,000	0.232
10/02/2025	0.244	6.290	2,752,000	1,666,000	4.165	691,000	0.255	2,059,000	0.244
07/02/2025	0.224	6.130	0	298,000	0.745
06/02/2025	0.224	6.100	0	298,000	0.745
05/02/2025	0.227	6.110	0	298,000	0.745
04/02/2025	0.230	6.090	0	298,000	0.745
03/02/2025	0.234	6.120	0	298,000	0.745
28/01/2025	0.240	6.130	0	298,000	0.745
27/01/2025	0.242	6.120	0	298,000	0.745
24/01/2025	0.246	6.140	50,000	298,000	0.745			50,000	0.246
23/01/2025	0.247	6.150	400,000	248,000	0.620	200,000	0.247	200,000	0.249
22/01/2025	0.255	6.170	0	248,000	0.620
21/01/2025	0.260	6.170	0	248,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.