Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28113 JPHSTEC@EP2504A (PUT)
Nominal 
0.034 +0.013 (+61.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.021 | 5,881.010 | 8,030,000 | 31,110,000 | 31.110 | 4,430,000 | 0.020 | 3,600,000 | 0.019 |
| 26/02/2025 | 0.020 | 5,953.790 | 4,550,000 | 31,940,000 | 31.940 | 500,000 | 0.020 | 3,910,000 | 0.020 |
| 25/02/2025 | 0.026 | 5,698.820 | 146,950,000 | 28,530,000 | 28.530 | 60,970,000 | 0.025 | 81,800,000 | 0.026 |
| 24/02/2025 | 0.024 | 5,789.520 | 1,490,000 | 7,700,000 | 7.700 | 100,000 | 0.021 | 1,380,000 | 0.024 |
| 21/02/2025 | 0.018 | 5,859.300 | 340,000 | 6,420,000 | 6.420 | 340,000 | 0.019 | ||
| 20/02/2025 | 0.027 | 5,500.020 | 900,000 | 6,080,000 | 6.080 | 900,000 | 0.023 | ||
| 19/02/2025 | 0.023 | 5,672.240 | 20,000 | 5,180,000 | 5.180 | 10,000 | 0.024 | 10,000 | 0.024 |
| 18/02/2025 | 0.027 | 5,639.050 | 0 | 5,180,000 | 5.180 | ||||
| 17/02/2025 | 0.030 | 5,499.260 | 310,000 | 5,180,000 | 5.180 | 310,000 | 0.030 | ||
| 14/02/2025 | 0.031 | 5,526.220 | 4,760,000 | 5,490,000 | 5.490 | 2,050,000 | 0.033 | 2,710,000 | 0.033 |
| 13/02/2025 | 0.043 | 5,235.280 | 2,770,000 | 4,830,000 | 4.830 | 270,000 | 0.034 | 2,500,000 | 0.036 |
| 12/02/2025 | 0.041 | 5,281.180 | 490,000 | 2,600,000 | 2.600 | 280,000 | 0.042 | 210,000 | 0.041 |
| 11/02/2025 | 0.047 | 5,142.310 | 1,920,000 | 2,670,000 | 2.670 | 1,300,000 | 0.044 | 620,000 | 0.042 |
| 10/02/2025 | 0.042 | 5,286.660 | 850,000 | 3,350,000 | 3.350 | 850,000 | 0.044 | ||
| 07/02/2025 | 0.051 | 5,150.350 | 1,720,000 | 2,500,000 | 2.500 | 820,000 | 0.052 | 900,000 | 0.054 |
| 06/02/2025 | 0.057 | 5,059.380 | 360,000 | 2,420,000 | 2.420 | 360,000 | 0.062 | ||
| 05/02/2025 | 0.069 | 4,930.200 | 2,270,000 | 2,060,000 | 2.060 | 1,950,000 | 0.076 | 320,000 | 0.071 |
| 04/02/2025 | 0.069 | 4,977.380 | 12,810,000 | 3,690,000 | 3.690 | 5,030,000 | 0.076 | 7,780,000 | 0.075 |
| 03/02/2025 | 0.092 | 4,737.460 | 540,000 | 940,000 | 0.940 | 420,000 | 0.104 | 120,000 | 0.096 |
| 28/01/2025 | 0.095 | 4,723.630 | 1,020,000 | 1,240,000 | 1.240 | 360,000 | 0.098 | 660,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |