Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28117 JPPINAN@EC2511A (CALL)
Nominal 
0.036 +0.002 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.034 | 44.000 | 875,000 | 11,875,000 | 5.938 | 875,000 | 0.033 | ||
| 05/02/2025 | 0.034 | 43.550 | 300,000 | 11,000,000 | 5.500 | 300,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 44.000 | 2,050,000 | 10,700,000 | 5.350 | 1,625,000 | 0.037 | 425,000 | 0.036 |
| 03/02/2025 | 0.032 | 43.050 | 0 | 11,900,000 | 5.950 | ||||
| 28/01/2025 | 0.036 | 43.600 | 1,725,000 | 11,900,000 | 5.950 | 1,725,000 | 0.037 | ||
| 27/01/2025 | 0.041 | 44.000 | 250,000 | 10,175,000 | 5.087 | 125,000 | 0.042 | 125,000 | 0.043 |
| 24/01/2025 | 0.040 | 43.500 | 750,000 | 10,175,000 | 5.087 | 375,000 | 0.041 | 375,000 | 0.041 |
| 23/01/2025 | 0.036 | 42.750 | 0 | 10,175,000 | 5.087 | ||||
| 22/01/2025 | 0.034 | 41.950 | 0 | 10,175,000 | 5.087 | ||||
| 21/01/2025 | 0.040 | 43.150 | 100,000 | 10,175,000 | 5.087 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 42.700 | 0 | 10,275,000 | 5.137 | ||||
| 17/01/2025 | 0.034 | 41.700 | 0 | 10,275,000 | 5.137 | ||||
| 16/01/2025 | 0.034 | 41.700 | 0 | 10,275,000 | 5.137 | ||||
| 15/01/2025 | 0.033 | 41.150 | 0 | 10,275,000 | 5.137 | ||||
| 14/01/2025 | 0.034 | 41.400 | 2,500,000 | 10,275,000 | 5.137 | 2,500,000 | 0.035 | ||
| 13/01/2025 | 0.030 | 40.950 | 425,000 | 7,775,000 | 3.888 | 425,000 | 0.027 | ||
| 10/01/2025 | 0.032 | 41.000 | 425,000 | 8,200,000 | 4.100 | 425,000 | 0.032 | ||
| 09/01/2025 | 0.039 | 42.800 | 0 | 7,775,000 | 3.888 | ||||
| 08/01/2025 | 0.039 | 43.050 | 100,000 | 7,775,000 | 3.888 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.039 | 43.250 | 3,000,000 | 7,675,000 | 3.838 | 3,000,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |