Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28129 SGHSTEC@EC2504A (CALL)
Nominal 
0.088 -0.054 (-38.028%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.142 | 5,881.010 | 1,670,000 | 6,170,000 | 2.057 | 530,000 | 0.147 | 1,090,000 | 0.145 |
| 26/02/2025 | 0.158 | 5,953.790 | 3,030,000 | 5,610,000 | 1.870 | 2,850,000 | 0.154 | 180,000 | 0.131 |
| 25/02/2025 | 0.115 | 5,698.820 | 3,730,000 | 8,280,000 | 2.760 | 730,000 | 0.124 | 3,000,000 | 0.119 |
| 24/02/2025 | 0.134 | 5,789.520 | 4,390,000 | 6,010,000 | 2.003 | 1,690,000 | 0.146 | 2,700,000 | 0.137 |
| 21/02/2025 | 0.146 | 5,859.300 | 5,510,000 | 5,000,000 | 1.667 | 3,930,000 | 0.122 | 1,460,000 | 0.120 |
| 20/02/2025 | 0.092 | 5,500.020 | 4,350,000 | 7,470,000 | 2.490 | 1,460,000 | 0.101 | 2,850,000 | 0.097 |
| 19/02/2025 | 0.119 | 5,672.240 | 4,440,000 | 6,080,000 | 2.027 | 2,880,000 | 0.119 | 1,560,000 | 0.106 |
| 18/02/2025 | 0.117 | 5,639.050 | 1,560,000 | 7,400,000 | 2.467 | 1,010,000 | 0.112 | 550,000 | 0.111 |
| 17/02/2025 | 0.100 | 5,499.260 | 14,360,000 | 7,860,000 | 2.620 | 7,030,000 | 0.106 | 7,230,000 | 0.102 |
| 14/02/2025 | 0.103 | 5,526.220 | 5,760,000 | 7,660,000 | 2.553 | 3,940,000 | 0.087 | 1,780,000 | 0.084 |
| 13/02/2025 | 0.066 | 5,235.280 | 5,170,000 | 9,820,000 | 3.273 | 3,620,000 | 0.085 | 1,050,000 | 0.087 |
| 12/02/2025 | 0.073 | 5,281.180 | 4,780,000 | 12,390,000 | 4.130 | 2,320,000 | 0.070 | 2,460,000 | 0.070 |
| 11/02/2025 | 0.061 | 5,142.310 | 2,510,000 | 12,250,000 | 4.083 | 910,000 | 0.066 | 1,520,000 | 0.066 |
| 10/02/2025 | 0.079 | 5,286.660 | 3,310,000 | 11,640,000 | 3.880 | 1,600,000 | 0.073 | 1,710,000 | 0.076 |
| 07/02/2025 | 0.064 | 5,150.350 | 6,570,000 | 11,530,000 | 3.843 | 3,200,000 | 0.064 | 3,350,000 | 0.061 |
| 06/02/2025 | 0.056 | 5,059.380 | 320,000 | 11,380,000 | 3.793 | 120,000 | 0.052 | 200,000 | 0.052 |
| 05/02/2025 | 0.046 | 4,930.200 | 6,840,000 | 11,300,000 | 3.767 | 5,410,000 | 0.042 | 1,410,000 | 0.046 |
| 04/02/2025 | 0.051 | 4,977.380 | 5,190,000 | 15,300,000 | 5.100 | 2,880,000 | 0.049 | 2,310,000 | 0.049 |
| 03/02/2025 | 0.033 | 4,737.460 | 670,000 | 15,870,000 | 5.290 | 280,000 | 0.029 | 360,000 | 0.028 |
| 28/01/2025 | 0.034 | 4,723.630 | 440,000 | 15,790,000 | 5.263 | 400,000 | 0.033 | 40,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |