Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28130 SGXPENG@EC2506A (CALL)
Nominal 
0.290 +0.043 (+17.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.247 | 68.150 | 205,000 | 7,505,000 | 5.003 | 200,000 | 0.243 | 5,000 | 0.247 |
| 19/02/2025 | 0.285 | 71.100 | 310,000 | 7,700,000 | 5.133 | 105,000 | 0.280 | 205,000 | 0.295 |
| 18/02/2025 | 0.250 | 68.350 | 240,000 | 7,600,000 | 5.067 | 120,000 | 0.251 | 120,000 | 0.251 |
| 17/02/2025 | 0.238 | 66.550 | 470,000 | 7,600,000 | 5.067 | 200,000 | 0.231 | 270,000 | 0.234 |
| 14/02/2025 | 0.209 | 64.200 | 1,470,000 | 7,530,000 | 5.020 | 1,220,000 | 0.205 | 250,000 | 0.205 |
| 13/02/2025 | 0.178 | 60.600 | 1,475,000 | 8,500,000 | 5.667 | 1,475,000 | 0.187 | ||
| 12/02/2025 | 0.196 | 62.350 | 100,000 | 7,025,000 | 4.683 | 100,000 | 0.203 | ||
| 11/02/2025 | 0.192 | 61.650 | 3,665,000 | 7,125,000 | 4.750 | 250,000 | 0.204 | 3,415,000 | 0.209 |
| 10/02/2025 | 0.255 | 67.750 | 1,135,000 | 3,960,000 | 2.640 | 135,000 | 0.249 | 1,000,000 | 0.230 |
| 07/02/2025 | 0.265 | 68.450 | 2,005,000 | 3,095,000 | 2.063 | 5,000 | 0.247 | 2,000,000 | 0.252 |
| 06/02/2025 | 0.250 | 67.300 | 30,000 | 1,100,000 | 0.733 | 30,000 | 0.238 | ||
| 05/02/2025 | 0.233 | 64.850 | 735,000 | 1,070,000 | 0.713 | 655,000 | 0.226 | 10,000 | 0.227 |
| 04/02/2025 | 0.239 | 65.700 | 95,000 | 1,715,000 | 1.143 | 95,000 | 0.211 | ||
| 03/02/2025 | 0.173 | 58.450 | 0 | 1,810,000 | 1.207 | ||||
| 28/01/2025 | 0.177 | 59.000 | 170,000 | 1,810,000 | 1.207 | 85,000 | 0.170 | 85,000 | 0.169 |
| 27/01/2025 | 0.171 | 58.150 | 960,000 | 1,810,000 | 1.207 | 930,000 | 0.179 | 30,000 | 0.178 |
| 24/01/2025 | 0.161 | 57.200 | 935,000 | 2,710,000 | 1.807 | 800,000 | 0.162 | 135,000 | 0.162 |
| 23/01/2025 | 0.152 | 55.750 | 1,840,000 | 3,375,000 | 2.250 | 825,000 | 0.157 | 915,000 | 0.157 |
| 22/01/2025 | 0.174 | 57.850 | 1,305,000 | 3,285,000 | 2.190 | 205,000 | 0.181 | 1,100,000 | 0.191 |
| 21/01/2025 | 0.194 | 59.700 | 500,000 | 2,390,000 | 1.593 | 300,000 | 0.190 | 200,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |