28134 HS-SMIC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 HS-SMIC@EP2509A (PUT)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.015	52.450	0	9,325,000	18.650
11/03/2025	0.015	53.300	0	9,325,000	18.650
10/03/2025	0.015	52.050	5,000	9,325,000	18.650	5,000	0.015
07/03/2025	0.014	54.600	0	9,330,000	18.660
06/03/2025	0.012	56.300	5,000	9,330,000	18.660
05/03/2025	0.016	54.950	0	9,330,000	18.660
04/03/2025	0.016	51.550	0	9,330,000	18.660
03/03/2025	0.016	51.400	40,000	9,330,000	18.660	40,000	0.015
28/02/2025	0.015	53.600	2,260,000	9,370,000	18.740	2,110,000	0.015
27/02/2025	0.018	57.800	0	11,480,000	22.960
26/02/2025	0.018	57.400	0	11,480,000	22.960
25/02/2025	0.018	54.200	0	11,480,000	22.960
24/02/2025	0.018	55.000	0	11,480,000	22.960
21/02/2025	0.018	54.200	2,945,000	11,480,000	22.960	915,000	0.014	2,030,000	0.018
20/02/2025	0.021	50.250	25,000	10,365,000	20.730
19/02/2025	0.021	51.800	2,380,000	10,365,000	20.730	335,000	0.019	2,000,000	0.021
18/02/2025	0.025	47.800	1,500,000	8,700,000	17.400			1,500,000	0.025
17/02/2025	0.026	47.500	0	7,200,000	14.400
14/02/2025	0.031	45.550	2,665,000	7,200,000	14.400	2,535,000	0.032	40,000	0.034
13/02/2025	0.031	46.000	1,735,000	9,695,000	19.390	540,000	0.023	745,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.