28140 HSAMCS3@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28140 HSAMCS3@EC2506B (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.021	42.400	100,000	16,480,000	41.200	100,000	0.021
05/02/2025	0.021	42.040	2,000	16,580,000	41.450			2,000	0.022
04/02/2025	0.025	42.520	42,000	16,578,000	41.450			42,000	0.026
03/02/2025	0.020	41.840	180,000	16,536,000	41.340			180,000	0.020
28/01/2025	0.026	42.460	100,000	16,356,000	40.890			100,000	0.026
27/01/2025	0.027	42.500	0	16,256,000	40.640
24/01/2025	0.027	42.580	140,000	16,256,000	40.640	140,000	0.027
23/01/2025	0.026	42.060	400,000	16,396,000	40.990			400,000	0.026
22/01/2025	0.024	41.900	28,000	15,996,000	39.990	10,000	0.024	18,000	0.025
21/01/2025	0.028	42.320	462,000	15,988,000	39.970	12,000	0.025	450,000	0.029
20/01/2025	0.027	42.140	1,320,000	15,550,000	38.880	900,000	0.028	420,000	0.028
17/01/2025	0.026	41.720	0	16,030,000	40.080
16/01/2025	0.026	41.640	200,000	16,030,000	40.080	200,000	0.027
15/01/2025	0.026	41.600	340,000	16,230,000	40.580	100,000	0.026	240,000	0.026
14/01/2025	0.027	41.640	1,480,000	16,090,000	40.230	1,250,000	0.026	130,000	0.026
13/01/2025	0.021	40.780	34,000	17,210,000	43.030			34,000	0.021
10/01/2025	0.023	40.900	0	17,176,000	42.940
09/01/2025	0.025	41.320	0	17,176,000	42.940
08/01/2025	0.027	41.400	0	17,176,000	42.940
07/01/2025	0.027	41.560	220,000	17,176,000	42.940	20,000	0.026	200,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.