28143 CI-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 CI-NTES@EC2508A (CALL)

Nominal

0.123 +0.003 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.120	162.000	30,000	190,000	0.270	30,000	0.126
10/02/2025	0.136	166.000	1,520,000	220,000	0.310	850,000	0.135	640,000	0.136
07/02/2025	0.123	162.900	0	430,000	0.610
06/02/2025	0.117	161.000	50,000	430,000	0.610	50,000	0.116
05/02/2025	0.112	158.600	30,000	480,000	0.690			30,000	0.114
04/02/2025	0.116	158.800	380,000	450,000	0.640	30,000	0.119	330,000	0.117
03/02/2025	0.121	160.500	800,000	150,000	0.210	400,000	0.119	400,000	0.120
28/01/2025	0.124	161.000	0	150,000	0.210
27/01/2025	0.115	158.300	0	150,000	0.210
24/01/2025	0.115	158.400	0	150,000	0.210
23/01/2025	0.113	156.600	0	150,000	0.210
22/01/2025	0.108	154.800	0	150,000	0.210
21/01/2025	0.120	157.400	0	150,000	0.210
20/01/2025	0.116	155.700	60,000	150,000	0.210	30,000	0.112	30,000	0.110
17/01/2025	0.111	153.800	0	150,000	0.210
16/01/2025	0.124	157.000	0	150,000	0.210
15/01/2025	0.118	154.800	60,000	150,000	0.210	50,000	0.106	10,000	0.119
14/01/2025	0.100	148.800	0	190,000	0.270
13/01/2025	0.100	148.600	40,000	190,000	0.270			40,000	0.103
10/01/2025	0.093	146.700	0	150,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.