28144 CIHDLIH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28144 CIHDLIH@EC2504A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.023	15.700	1,080,000	10,860,000	15.510	1,080,000	0.024
19/02/2025	0.025	15.900	10,000	11,940,000	17.060	10,000	0.025
18/02/2025	0.023	15.480	0	11,950,000	17.070
17/02/2025	0.023	15.460	20,000	11,950,000	17.070	20,000	0.023
14/02/2025	0.030	15.980	0	11,970,000	17.100
13/02/2025	0.028	15.540	200,000	11,970,000	17.100	160,000	0.031	40,000	0.031
12/02/2025	0.026	15.340	300,000	12,090,000	17.270	300,000	0.024
11/02/2025	0.024	14.880	0	12,390,000	17.700
10/02/2025	0.028	15.320	2,370,000	12,390,000	17.700	2,370,000	0.026
07/02/2025	0.025	14.900	110,000	14,760,000	21.090	100,000	0.025
06/02/2025	0.021	14.420	10,000	14,860,000	21.230	10,000	0.021
05/02/2025	0.021	14.420	140,000	14,870,000	21.240	80,000	0.021	60,000	0.024
04/02/2025	0.030	14.960	1,330,000	14,890,000	21.270	1,170,000	0.027	160,000	0.029
03/02/2025	0.018	14.020	0	15,900,000	22.710
28/01/2025	0.019	14.500	0	15,900,000	22.710
27/01/2025	0.019	14.360	0	15,900,000	22.710
24/01/2025	0.019	14.180	0	15,900,000	22.710
23/01/2025	0.019	13.880	0	15,900,000	22.710
22/01/2025	0.019	14.020	2,070,000	15,900,000	22.710			2,000,000	0.019
21/01/2025	0.020	14.240	40,000	13,900,000	19.860	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.